| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.01 | 22.08 | 22.01 | 21.69 | 2,002 |
| 25th Sep 2026 (Fri) | 21.60 | 21.69 | 21.60 | 21.69 | 214 |
| 24th Sep 2026 (Thu) | 21.60 | 21.95 | 21.27 | 21.80 | 2,121 |
| 23rd Sep 2026 (Wed) | 21.35 | 21.59 | 21.35 | 21.47 | 3,016 |
| 22nd Sep 2026 (Tue) | 21.39 | 21.65 | 21.39 | 21.44 | 908 |
| 21st Sep 2026 (Mon) | 21.64 | 21.64 | 21.55 | 21.44 | 789 |
| 18th Sep 2026 (Fri) | 21.10 | 21.73 | 21.10 | 21.57 | 5,365 |
| 17th Sep 2026 (Thu) | 20.87 | 21.25 | 20.77 | 21.03 | 1,469 |
| 16th Sep 2026 (Wed) | 20.69 | 20.75 | 20.69 | 20.61 | 1,005 |
| 15th Sep 2026 (Tue) | 20.47 | 20.68 | 20.40 | 20.58 | 1,243 |
| 14th Sep 2026 (Mon) | 20.56 | 20.84 | 20.43 | 20.66 | 1,687 |
| 11th Sep 2026 (Fri) | 20.63 | 20.63 | 20.58 | 20.58 | 1,065 |
| 10th Sep 2026 (Thu) | 20.57 | 20.68 | 20.52 | 20.56 | 3,199 |
| 9th Sep 2026 (Wed) | 20.73 | 20.79 | 20.73 | 20.65 | 461 |
| 8th Sep 2026 (Tue) | 20.73 | 20.73 | 20.68 | 20.68 | 140 |
| 7th Sep 2026 (Mon) | 20.73 | 20.98 | 20.73 | 20.85 | 1,328 |
| 4th Sep 2026 (Fri) | 20.73 | 20.98 | 20.73 | 20.85 | 1,328 |
| 3rd Sep 2026 (Thu) | 20.97 | 20.97 | 20.78 | 20.65 | 553 |
| 2nd Sep 2026 (Wed) | 20.28 | 20.98 | 20.28 | 20.74 | 2,790 |
| 1st Sep 2026 (Tue) | 20.52 | 20.52 | 20.51 | 20.42 | 425 |
| 31st Aug 2026 (Mon) | 20.74 | 20.74 | 20.54 | 20.74 | 8,164 |
| 28th Aug 2026 (Fri) | 21.09 | 21.13 | 20.95 | 20.96 | 1,468 |
| 27th Aug 2026 (Thu) | 20.51 | 21.41 | 20.51 | 21.18 | 11,161 |
| 26th Aug 2026 (Wed) | 20.49 | 20.88 | 20.32 | 20.52 | 1,556 |
| 25th Aug 2026 (Tue) | 20.40 | 20.43 | 20.40 | 20.49 | 3,418 |
| 24th Aug 2026 (Mon) | 20.15 | 20.60 | 20.09 | 20.30 | 5,263 |
| 21st Aug 2026 (Fri) | 19.98 | 20.085 | 19.98 | 20.085 | 36 |
| 20th Aug 2026 (Thu) | 19.98 | 20.15 | 19.98 | 20.11 | 978 |
| 19th Aug 2026 (Wed) | 19.50 | 20.05 | 19.49 | 20.05 | 6,966 |
| 18th Aug 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.525 | 10 |
| 17th Aug 2026 (Mon) | 19.58 | 19.60 | 19.58 | 19.49 | 976 |
| 14th Aug 2026 (Fri) | 19.54 | 19.72 | 19.54 | 19.50 | 1,347 |
| 13th Aug 2026 (Thu) | 19.79 | 19.85 | 19.79 | 19.80 | 308 |
| 12th Aug 2026 (Wed) | 19.72 | 19.81 | 19.72 | 19.77 | 1,240 |
| 11th Aug 2026 (Tue) | 19.64 | 19.70 | 19.64 | 19.66 | 772 |
| 10th Aug 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.70 | 531 |
| 7th Aug 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.59 | 339 |
| 6th Aug 2026 (Thu) | 19.65 | 19.65 | 19.58 | 19.58 | 49 |
| 5th Aug 2026 (Wed) | 19.65 | 19.65 | 19.62 | 19.62 | 151 |
| 4th Aug 2026 (Tue) | 19.65 | 19.655 | 19.61 | 19.60 | 1,878 |
| 3rd Aug 2026 (Mon) | 19.58 | 19.65 | 19.58 | 19.65 | 84 |
| 31st Jul 2026 (Fri) | 19.58 | 19.66 | 19.58 | 19.67 | 571 |
| 30th Jul 2026 (Thu) | 19.55 | 19.59 | 19.55 | 19.59 | 354 |
| 29th Jul 2026 (Wed) | 19.53 | 19.57 | 19.53 | 19.49 | 553 |