| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.60 | 19.60 | 19.49 | 19.49 | 0 |
| 9th Jul 2026 (Thu) | 19.60 | 19.60 | 19.51 | 19.51 | 9 |
| 8th Jul 2026 (Wed) | 19.60 | 19.60 | 19.53 | 19.53 | 0 |
| 7th Jul 2026 (Tue) | 19.60 | 19.60 | 19.59 | 19.59 | 4 |
| 6th Jul 2026 (Mon) | 19.60 | 19.60 | 19.5624 | 19.5624 | 3 |
| 3rd Jul 2026 (Fri) | 19.60 | 19.60 | 19.58 | 19.58 | 0 |
| 2nd Jul 2026 (Thu) | 19.60 | 19.60 | 19.55 | 19.58 | 537 |
| 1st Jul 2026 (Wed) | 19.43 | 19.47 | 19.43 | 19.58 | 208 |
| 30th Jun 2026 (Tue) | 19.38 | 19.38 | 19.20 | 19.39 | 499 |
| 29th Jun 2026 (Mon) | 19.50 | 19.50 | 19.495 | 19.495 | 222 |
| 26th Jun 2026 (Fri) | 19.50 | 19.5101 | 19.50 | 19.5101 | 55 |
| 25th Jun 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.55 | 216 |
| 24th Jun 2026 (Wed) | 19.76 | 19.78 | 19.76 | 19.595 | 200 |
| 23rd Jun 2026 (Tue) | 19.64 | 19.64 | 19.54 | 19.54 | 0 |
| 22nd Jun 2026 (Mon) | 19.64 | 19.64 | 19.6285 | 19.6285 | 0 |
| 19th Jun 2026 (Fri) | 19.64 | 19.71 | 19.64 | 19.67 | 354 |
| 18th Jun 2026 (Thu) | 19.64 | 19.71 | 19.64 | 19.67 | 354 |
| 17th Jun 2026 (Wed) | 19.58 | 19.58 | 19.52 | 19.52 | 2 |
| 16th Jun 2026 (Tue) | 19.58 | 19.58 | 19.5799 | 19.5799 | 198 |
| 15th Jun 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.55 | 500 |
| 12th Jun 2026 (Fri) | 19.49 | 19.50 | 19.49 | 19.50 | 149 |
| 11th Jun 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.535 | 115 |
| 10th Jun 2026 (Wed) | 19.69 | 19.69 | 19.35 | 19.35 | 0 |
| 9th Jun 2026 (Tue) | 19.69 | 19.69 | 19.39 | 19.39 | 4 |
| 8th Jun 2026 (Mon) | 19.69 | 19.69 | 19.41 | 19.41 | 110 |
| 5th Jun 2026 (Fri) | 19.69 | 19.69 | 19.5001 | 19.5001 | 115 |
| 4th Jun 2026 (Thu) | 19.69 | 19.69 | 19.64 | 19.64 | 56 |
| 3rd Jun 2026 (Wed) | 19.69 | 19.69 | 19.69 | 19.68 | 293 |
| 2nd Jun 2026 (Tue) | 19.93 | 19.93 | 19.839 | 19.839 | 56 |
| 1st Jun 2026 (Mon) | 19.93 | 19.93 | 19.88 | 19.88 | 2 |
| 29th May 2026 (Fri) | 19.93 | 19.94 | 19.93 | 19.91 | 2,193 |
| 28th May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.93 | 342 |
| 27th May 2026 (Wed) | 19.86 | 19.8601 | 19.86 | 19.8601 | 6 |
| 26th May 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.88 | 187 |
| 25th May 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.775 | 945 |
| 22nd May 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.775 | 945 |
| 21st May 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.75 | 18 |
| 20th May 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.78 | 100 |
| 19th May 2026 (Tue) | 19.79 | 19.79 | 19.79 | 19.83 | 210 |
| 18th May 2026 (Mon) | 20.01 | 20.01 | 19.92 | 19.92 | 18 |
| 15th May 2026 (Fri) | 20.01 | 20.01 | 20.01 | 19.92 | 101 |
| 14th May 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.46 | 199 |
| 13th May 2026 (Wed) | 20.49 | 20.49 | 20.43 | 20.43 | 0 |
| 12th May 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 11th May 2026 (Mon) | 20.49 | 20.49 | 20.45 | 20.49 | 2,681 |