| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.78 | 100 |
| 19th May 2026 (Tue) | 19.79 | 19.79 | 19.79 | 19.83 | 210 |
| 18th May 2026 (Mon) | 20.01 | 20.01 | 19.92 | 19.92 | 18 |
| 15th May 2026 (Fri) | 20.01 | 20.01 | 20.01 | 19.92 | 101 |
| 14th May 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.46 | 199 |
| 13th May 2026 (Wed) | 20.49 | 20.49 | 20.43 | 20.43 | 0 |
| 12th May 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| 11th May 2026 (Mon) | 20.49 | 20.49 | 20.45 | 20.49 | 2,681 |
| 8th May 2026 (Fri) | 20.41 | 20.45 | 20.41 | 20.45 | 0 |
| 7th May 2026 (Thu) | 20.41 | 20.41 | 20.40 | 20.40 | 72 |
| 6th May 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 176 |
| 5th May 2026 (Tue) | 20.45 | 20.45 | 20.41 | 20.44 | 938 |
| 4th May 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.39 | 615 |
| 1st May 2026 (Fri) | 20.25 | 20.40 | 20.25 | 20.40 | 625 |
| 30th Apr 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.29 | 453 |
| 29th Apr 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.15 | 567 |
| 28th Apr 2026 (Tue) | 20.33 | 20.335 | 20.33 | 20.335 | 13 |
| 27th Apr 2026 (Mon) | 20.33 | 20.35 | 20.32 | 20.34 | 2,569 |
| 24th Apr 2026 (Fri) | 20.30 | 20.37 | 20.30 | 20.37 | 0 |
| 23rd Apr 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.2002 | 734 |
| 22nd Apr 2026 (Wed) | 20.31 | 20.31 | 20.26 | 20.26 | 94 |
| 21st Apr 2026 (Tue) | 20.31 | 20.31 | 20.27 | 20.27 | 10 |
| 20th Apr 2026 (Mon) | 20.31 | 20.31 | 20.31 | 20.30 | 1,001 |
| 17th Apr 2026 (Fri) | 20.40 | 20.4847 | 20.40 | 20.4847 | 0 |
| 16th Apr 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.33 | 106 |
| 15th Apr 2026 (Wed) | 20.27 | 20.3616 | 20.27 | 20.3616 | 112 |
| 14th Apr 2026 (Tue) | 20.27 | 20.395 | 20.27 | 20.395 | 83 |
| 13th Apr 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.26 | 100 |
| 10th Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.19 | 400 |
| 9th Apr 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.25 | 564 |
| 8th Apr 2026 (Wed) | 19.81 | 20.29 | 19.81 | 20.29 | 0 |
| 7th Apr 2026 (Tue) | 19.81 | 19.81 | 19.81 | 20.0002 | 369 |
| 6th Apr 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 3rd Apr 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 117 |
| 2nd Apr 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 117 |
| 1st Apr 2026 (Wed) | 19.71 | 19.8225 | 19.71 | 19.8225 | 0 |
| 31st Mar 2026 (Tue) | 19.71 | 19.83 | 19.68 | 19.58 | 1,907 |
| 30th Mar 2026 (Mon) | 19.89 | 19.89 | 19.71 | 19.71 | 120 |
| 27th Mar 2026 (Fri) | 19.89 | 19.89 | 19.70 | 19.80 | 712 |
| 26th Mar 2026 (Thu) | 20.01 | 20.01 | 19.98 | 19.98 | 203 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.18 | 300 |
| 24th Mar 2026 (Tue) | 20.50 | 20.50 | 20.19 | 20.19 | 0 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.50 | 20.22 | 20.22 | 2 |