Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGD.US) Share Price

Price $20.92 on 12-12-2025 at 22:20:03
Change $-0.08 -0.38%
Buy $22.23
Sell $20.77
Last Trade: -
Day's Volume: 10
Last Close: $20.91
Open: $20.95
ISIN: US0259328724
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $22.60
Market Capitalisation: $N/A
VWAP: $20.92
Shares in Issue: N/A

American Financ (AFGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.95 20.95 20.91 20.91 10
11th Dec 2025 (Thu) 20.95 21.00 20.95 21.00 0
10th Dec 2025 (Wed) 20.95 20.95 20.95 20.87 500
9th Dec 2025 (Tue) 21.00 21.00 20.84 20.84 699
8th Dec 2025 (Mon) 21.04 21.04 20.88 20.85 1,005
5th Dec 2025 (Fri) 21.03 21.03 21.03 21.032 63
4th Dec 2025 (Thu) 21.03 21.17 21.03 21.17 0
3rd Dec 2025 (Wed) 21.03 21.16 21.03 21.19 300
2nd Dec 2025 (Tue) 21.15 21.56 21.13 21.44 708
1st Dec 2025 (Mon) 21.09 21.45 21.09 21.13 720
28th Nov 2025 (Fri) 21.01 21.09 21.01 21.09 0
27th Nov 2025 (Thu) 21.01 21.01 21.01 21.06 184
26th Nov 2025 (Wed) 21.01 21.01 21.01 21.06 187
25th Nov 2025 (Tue) 21.41 21.41 21.07 21.07 0
24th Nov 2025 (Mon) 21.41 21.41 21.27 21.27 0
21st Nov 2025 (Fri) 21.41 21.41 21.26 21.26 1
20th Nov 2025 (Thu) 21.41 21.41 21.41 21.41 0
19th Nov 2025 (Wed) 21.41 21.41 21.41 21.41 125
18th Nov 2025 (Tue) 21.30 21.4164 21.30 21.4164 0
17th Nov 2025 (Mon) 21.30 21.30 21.27 21.27 0
14th Nov 2025 (Fri) 21.30 21.59 21.30 21.60 107
13th Nov 2025 (Thu) 21.81 21.81 21.65 21.85 236
See more American Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered