Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGD.US) Share Price

Price $22.47 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $23.64
Sell $20.90
Last Trade: -
Day's Volume: 51
Last Close: $22.68
Open: $22.45
ISIN: US0259328724
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $22.52
Market Capitalisation: $N/A
VWAP: $22.47098
Shares in Issue: N/A

American Financ (AFGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.45 22.68 22.45 22.68 51
18th Sep 2025 (Thu) 22.45 22.45 22.45 22.47 207
17th Sep 2025 (Wed) 22.15 22.15 22.14 22.21 600
16th Sep 2025 (Tue) 22.06 22.12 21.98 22.13 526
15th Sep 2025 (Mon) 22.20 22.20 22.07 22.12 1,170
12th Sep 2025 (Fri) 22.09 22.09 22.09 22.06 214
11th Sep 2025 (Thu) 22.07 22.33 22.07 22.18 322
10th Sep 2025 (Wed) 22.05 22.05 22.05 22.02 221
9th Sep 2025 (Tue) 21.91 22.03 21.91 22.03 41
8th Sep 2025 (Mon) 21.91 22.05 21.91 22.04 849
5th Sep 2025 (Fri) 21.54 21.61 21.54 21.77 1,079
4th Sep 2025 (Thu) 21.44 21.45 21.44 21.45 491
3rd Sep 2025 (Wed) 21.30 21.47 21.30 21.47 0
2nd Sep 2025 (Tue) 21.30 21.30 21.30 21.40 152
1st Sep 2025 (Mon) 21.55 21.55 21.55 21.44 462
29th Aug 2025 (Fri) 21.55 21.55 21.55 21.44 462
28th Aug 2025 (Thu) 21.49 21.50 21.40 21.56 0
27th Aug 2025 (Wed) 21.49 21.50 21.40 21.44 1,449
26th Aug 2025 (Tue) 21.60 21.60 21.44 21.44 21
25th Aug 2025 (Mon) 21.60 21.60 21.60 21.52 552
22nd Aug 2025 (Fri) 21.84 21.84 21.64 21.62 556
21st Aug 2025 (Thu) 21.44 21.44 21.44 21.42 297
See more American Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered