Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGD.US) Share Price

Price $21.055 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $41.36
Sell $15.51
Last Trade: -
Day's Volume: 0
Last Close: $21.13
Open: $21.05
ISIN: US0259328724
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $22.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.05 21.13 21.05 21.13 0
5th Feb 2026 (Thu) 21.05 21.055 21.05 21.055 0
4th Feb 2026 (Wed) 21.05 21.05 21.05 21.085 300
3rd Feb 2026 (Tue) 21.14 21.14 21.14 21.06 0
2nd Feb 2026 (Mon) 21.13 21.13 21.13 21.10 266
30th Jan 2026 (Fri) 21.12 21.12 21.12 21.12 83
29th Jan 2026 (Thu) 21.12 21.12 21.12 21.16 178
28th Jan 2026 (Wed) 21.29 21.29 21.23 21.23 0
27th Jan 2026 (Tue) 21.29 21.29 21.29 21.23 100
26th Jan 2026 (Mon) 21.38 21.38 21.2891 21.2891 0
23rd Jan 2026 (Fri) 21.38 21.38 21.18 21.36 282
22nd Jan 2026 (Thu) 21.03 21.36 21.03 21.36 0
21st Jan 2026 (Wed) 21.03 21.18 21.03 21.18 95
20th Jan 2026 (Tue) 21.03 21.03 21.02 21.09 7
19th Jan 2026 (Mon) 21.18 21.18 21.18 21.15 1,210
16th Jan 2026 (Fri) 21.18 21.18 21.18 21.15 1,210
15th Jan 2026 (Thu) 21.19 21.27 21.18 21.18 479
14th Jan 2026 (Wed) 21.00 21.14 21.00 21.14 0
13th Jan 2026 (Tue) 21.00 21.00 20.96 20.96 0
12th Jan 2026 (Mon) 21.00 21.00 21.00 20.96 309
9th Jan 2026 (Fri) 20.98 21.02 20.98 21.02 0
8th Jan 2026 (Thu) 20.98 21.00 20.98 20.95 256
7th Jan 2026 (Wed) 20.99 21.04 20.95 20.96 201
See more American Financ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered