Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGD.US) Share Price

Price $21.00 on 18-07-2025 at 21:20:03
Change $0.13 0.62%
Buy $22.38
Sell $19.61
Buy / Sell AFGD Shares
Last Trade: Buy 100.00 at $21.00
Day's Volume: 500
Last Close: $21.06
Open: $21.00
ISIN: US0259328724
Day's Range $21.00 - $21.00
52wk Range: $19.85 - $21.16
Market Capitalisation: $N/A
VWAP: $21.00
Shares in Issue: N/A

American Financ (AFGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.00 Automatic Execution
09:30:00 - 18-Jul-25
See more American Financ trades

American Financ (AFGD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.00 21.00 21.00 21.06 500
17th Jul 2025 (Thu) 20.84 20.875 20.84 20.875 0
16th Jul 2025 (Wed) 20.84 20.85 20.84 20.77 300
15th Jul 2025 (Tue) 20.93 20.93 20.93 20.86 200
14th Jul 2025 (Mon) 21.03 21.03 21.03 20.93 316
11th Jul 2025 (Fri) 21.16 21.16 21.16 21.0816 203
10th Jul 2025 (Thu) 21.11 21.19 21.11 21.19 71
9th Jul 2025 (Wed) 21.11 21.11 21.11 20.99 100
8th Jul 2025 (Tue) 20.79 20.79 20.79 20.96 249
7th Jul 2025 (Mon) 20.81 20.81 20.79 20.79 31
4th Jul 2025 (Fri) 20.81 20.95 20.81 20.95 3
3rd Jul 2025 (Thu) 20.81 20.95 20.81 20.95 3
2nd Jul 2025 (Wed) 20.81 20.84 20.73 20.92 607
1st Jul 2025 (Tue) 20.70 20.70 20.70 20.82 103
30th Jun 2025 (Mon) 20.59 20.65 20.59 20.65 2
27th Jun 2025 (Fri) 20.59 20.59 20.59 20.48 190
26th Jun 2025 (Thu) 20.35 20.47 20.35 20.47 1
25th Jun 2025 (Wed) 20.35 20.35 20.34 20.28 724
24th Jun 2025 (Tue) 20.14 20.25 20.14 20.31 570
23rd Jun 2025 (Mon) 20.19 20.19 20.08 20.08 0
20th Jun 2025 (Fri) 20.19 20.19 20.19 19.9925 113
19th Jun 2025 (Thu) 19.96 20.11 19.96 20.11 0
See more American Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered