Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGD.US) Share Price

Price $19.85 on 03-04-2026 at 22:47:26
Change $0.03 0.15%
Buy $24.34
Sell $14.47
Last Trade: -
Day's Volume: 117
Last Close: $19.85
Open: $19.85
ISIN: US0259328724
Day's Range $19.85 - $19.85
52wk Range: $19.68 - $22.75
Market Capitalisation: $N/A
VWAP: $19.81949
Shares in Issue: N/A

American Financ (AFGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.85 19.85 19.85 19.85 117
2nd Apr 2026 (Thu) 19.85 19.85 19.85 19.85 117
1st Apr 2026 (Wed) 19.71 19.8225 19.71 19.8225 0
31st Mar 2026 (Tue) 19.71 19.83 19.68 19.58 1,907
30th Mar 2026 (Mon) 19.89 19.89 19.71 19.71 120
27th Mar 2026 (Fri) 19.89 19.89 19.70 19.80 712
26th Mar 2026 (Thu) 20.01 20.01 19.98 19.98 203
25th Mar 2026 (Wed) 20.30 20.30 20.30 20.18 300
24th Mar 2026 (Tue) 20.50 20.50 20.19 20.19 0
23rd Mar 2026 (Mon) 20.50 20.50 20.22 20.22 2
20th Mar 2026 (Fri) 20.50 20.50 20.07 20.07 0
19th Mar 2026 (Thu) 20.50 20.50 20.30 20.30 0
18th Mar 2026 (Wed) 20.50 20.50 20.41 20.41 209
17th Mar 2026 (Tue) 20.48 20.5044 20.48 20.5044 0
16th Mar 2026 (Mon) 20.48 20.48 20.48 20.41 164
13th Mar 2026 (Fri) 20.40 20.53 20.40 20.50 1,013
12th Mar 2026 (Thu) 20.51 20.51 20.51 20.48 8
11th Mar 2026 (Wed) 20.50 20.57 20.50 20.46 656
10th Mar 2026 (Tue) 20.85 20.85 20.52 20.52 124
9th Mar 2026 (Mon) 20.85 20.85 20.59 20.59 354
6th Mar 2026 (Fri) 20.85 20.85 20.79 20.70 130
5th Mar 2026 (Thu) 20.87 20.87 20.8499 20.8499 0
See more American Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered