Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGC.US) Share Price

Price $18.34 on 21-05-2026 at 16:31:19
Change $0.00 0%
Buy $18.41
Sell $18.20
Last Trade: Sell 3.00 at $18.21
Day's Volume: 550
Last Close: $18.34
Open: $18.34
ISIN: US0259328807
Day's Range $18.34 - $18.34
52wk Range: $17.93 - $20.80
Market Capitalisation: $N/A
VWAP: $18.32195
Shares in Issue: N/A

American Financ (AFGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.21 Automatic Execution
11:49:54 - 21-May-26
Sell* 27 $18.24 Automatic Execution
11:16:33 - 21-May-26
See more American Financ trades

American Financ (AFGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.45 18.45 18.31 18.34 315
19th May 2026 (Tue) 18.41 18.41 18.41 18.35 101
18th May 2026 (Mon) 18.53 18.53 18.53 18.54 317
15th May 2026 (Fri) 18.59 18.59 18.59 18.515 410
14th May 2026 (Thu) 18.64 18.65 18.64 18.65 1,177
13th May 2026 (Wed) 18.60 18.60 18.55 18.56 2,058
12th May 2026 (Tue) 18.65 18.65 18.65 18.6137 1
11th May 2026 (Mon) 18.65 18.66 18.65 18.65 496
8th May 2026 (Fri) 18.67 18.67 18.66 18.66 0
7th May 2026 (Thu) 18.68 18.68 18.62 18.62 92
6th May 2026 (Wed) 18.68 18.68 18.68 18.63 101
5th May 2026 (Tue) 18.59 18.59 18.59 18.66 136
4th May 2026 (Mon) 18.72 18.84 18.72 18.70 252
1st May 2026 (Fri) 18.77 18.77 18.77 18.75 0
30th Apr 2026 (Thu) 18.74 18.74 18.74 18.82 11
29th Apr 2026 (Wed) 18.76 18.76 18.76 18.87 102
28th Apr 2026 (Tue) 18.84 18.84 18.84 18.79 532
27th Apr 2026 (Mon) 18.87 18.87 18.87 18.94 145
24th Apr 2026 (Fri) 18.77 18.77 18.77 18.78 301
23rd Apr 2026 (Thu) 18.80 18.80 18.80 18.83 579
22nd Apr 2026 (Wed) 18.82 18.82 18.82 18.80 194
21st Apr 2026 (Tue) 18.76 18.78 18.76 18.78 0
See more American Financ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered