| Price | $18.61 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.34 -1.8% |
| Buy | $24.25 |
| Sell | $17.08 |
| Last Trade: | Buy 1.00 at $18.62 |
| Day's Volume: | 1,691 |
| Last Close: | $18.55 |
| Open: | $18.40 |
| ISIN: | US0259328807 |
| Day's Range | $18.33 - $18.62 |
| 52wk Range: | $17.55 - $20.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.48962 |
| Shares in Issue: | N/A |
American Financ (AFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.62 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 4 | $18.52 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 200 | $18.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
