| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.40 | 18.62 | 18.33 | 18.55 | 1,691 |
| 25th Sep 2026 (Fri) | 18.90 | 18.90 | 18.76 | 18.85 | 710 |
| 24th Sep 2026 (Thu) | 18.67 | 18.93 | 18.67 | 18.93 | 822 |
| 23rd Sep 2026 (Wed) | 18.41 | 18.73 | 18.41 | 18.67 | 2,163 |
| 22nd Sep 2026 (Tue) | 18.87 | 18.87 | 18.72 | 18.58 | 111 |
| 21st Sep 2026 (Mon) | 19.05 | 19.25 | 18.73 | 18.75 | 4,686 |
| 18th Sep 2026 (Fri) | 18.42 | 18.85 | 18.35 | 18.73 | 11,554 |
| 17th Sep 2026 (Thu) | 18.12 | 18.18 | 18.05 | 18.28 | 1,578 |
| 16th Sep 2026 (Wed) | 17.81 | 18.12 | 17.74 | 18.12 | 102 |
| 15th Sep 2026 (Tue) | 17.74 | 17.88 | 17.69 | 17.89 | 1,001 |
| 14th Sep 2026 (Mon) | 17.77 | 17.82 | 17.77 | 17.82 | 68 |
| 11th Sep 2026 (Fri) | 17.77 | 17.80 | 17.77 | 17.7451 | 224 |
| 10th Sep 2026 (Thu) | 17.69 | 17.74 | 17.69 | 17.74 | 157 |
| 9th Sep 2026 (Wed) | 17.69 | 17.70 | 17.66 | 17.70 | 1,140 |
| 8th Sep 2026 (Tue) | 17.75 | 17.77 | 17.72 | 17.78 | 611 |
| 7th Sep 2026 (Mon) | 17.69 | 17.86 | 17.69 | 17.86 | 0 |
| 4th Sep 2026 (Fri) | 17.69 | 17.86 | 17.69 | 17.86 | 0 |
| 3rd Sep 2026 (Thu) | 17.69 | 17.90 | 17.69 | 17.90 | 3,104 |
| 2nd Sep 2026 (Wed) | 17.55 | 17.72 | 17.55 | 17.72 | 124 |
| 1st Sep 2026 (Tue) | 17.55 | 17.65 | 17.55 | 17.57 | 1,497 |
| 31st Aug 2026 (Mon) | 17.90 | 17.90 | 17.80 | 18.03 | 1,003 |
| 28th Aug 2026 (Fri) | 18.03 | 18.12 | 18.03 | 18.045 | 878 |
| 27th Aug 2026 (Thu) | 17.98 | 18.08 | 17.98 | 18.11 | 1,612 |
| 26th Aug 2026 (Wed) | 17.86 | 17.88 | 17.85 | 17.92 | 1,302 |
| 25th Aug 2026 (Tue) | 17.87 | 17.87 | 17.87 | 17.90 | 125 |
| 24th Aug 2026 (Mon) | 17.83 | 17.86 | 17.83 | 17.86 | 504 |
| 21st Aug 2026 (Fri) | 17.83 | 17.83 | 17.76 | 17.76 | 977 |
| 20th Aug 2026 (Thu) | 17.79 | 17.83 | 17.78 | 17.83 | 893 |
| 19th Aug 2026 (Wed) | 17.85 | 17.90 | 17.84 | 17.85 | 1,284 |
| 18th Aug 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 142 |
| 17th Aug 2026 (Mon) | 17.85 | 17.92 | 17.85 | 17.92 | 193 |
| 14th Aug 2026 (Fri) | 17.85 | 17.915 | 17.85 | 17.915 | 6 |
| 13th Aug 2026 (Thu) | 17.85 | 17.93 | 17.85 | 17.93 | 4 |
| 12th Aug 2026 (Wed) | 17.85 | 17.86 | 17.73 | 17.84 | 1,168 |
| 11th Aug 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.8601 | 107 |
| 10th Aug 2026 (Mon) | 17.94 | 17.94 | 17.92 | 17.90 | 284 |
| 7th Aug 2026 (Fri) | 17.90 | 17.90 | 17.865 | 17.865 | 3 |
| 6th Aug 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.84 | 329 |
| 5th Aug 2026 (Wed) | 17.92 | 17.92 | 17.92 | 17.89 | 420 |
| 4th Aug 2026 (Tue) | 17.96 | 17.96 | 17.92 | 17.92 | 176 |
| 3rd Aug 2026 (Mon) | 17.96 | 17.97 | 17.94 | 17.925 | 1,175 |
| 31st Jul 2026 (Fri) | 17.81 | 17.98 | 17.81 | 17.96 | 669 |
| 30th Jul 2026 (Thu) | 17.81 | 17.88 | 17.81 | 17.88 | 42 |
| 29th Jul 2026 (Wed) | 17.81 | 17.84 | 17.81 | 17.84 | 4 |