| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.45 | 18.45 | 18.31 | 18.34 | 315 |
| 19th May 2026 (Tue) | 18.41 | 18.41 | 18.41 | 18.35 | 101 |
| 18th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.54 | 317 |
| 15th May 2026 (Fri) | 18.59 | 18.59 | 18.59 | 18.515 | 410 |
| 14th May 2026 (Thu) | 18.64 | 18.65 | 18.64 | 18.65 | 1,177 |
| 13th May 2026 (Wed) | 18.60 | 18.60 | 18.55 | 18.56 | 2,058 |
| 12th May 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.6137 | 1 |
| 11th May 2026 (Mon) | 18.65 | 18.66 | 18.65 | 18.65 | 496 |
| 8th May 2026 (Fri) | 18.67 | 18.67 | 18.66 | 18.66 | 0 |
| 7th May 2026 (Thu) | 18.68 | 18.68 | 18.62 | 18.62 | 92 |
| 6th May 2026 (Wed) | 18.68 | 18.68 | 18.68 | 18.63 | 101 |
| 5th May 2026 (Tue) | 18.59 | 18.59 | 18.59 | 18.66 | 136 |
| 4th May 2026 (Mon) | 18.72 | 18.84 | 18.72 | 18.70 | 252 |
| 1st May 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.75 | 0 |
| 30th Apr 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.82 | 11 |
| 29th Apr 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.87 | 102 |
| 28th Apr 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.79 | 532 |
| 27th Apr 2026 (Mon) | 18.87 | 18.87 | 18.87 | 18.94 | 145 |
| 24th Apr 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.78 | 301 |
| 23rd Apr 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.83 | 579 |
| 22nd Apr 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.80 | 194 |
| 21st Apr 2026 (Tue) | 18.76 | 18.78 | 18.76 | 18.78 | 0 |
| 20th Apr 2026 (Mon) | 18.76 | 18.76 | 18.75 | 18.85 | 243 |
| 17th Apr 2026 (Fri) | 18.85 | 18.85 | 18.85 | 18.88 | 114 |
| 16th Apr 2026 (Thu) | 18.77 | 18.78 | 18.77 | 18.75 | 1,135 |
| 15th Apr 2026 (Wed) | 18.80 | 18.84 | 18.77 | 18.81 | 671 |
| 14th Apr 2026 (Tue) | 18.88 | 18.90 | 18.88 | 18.88 | 1,803 |
| 13th Apr 2026 (Mon) | 18.85 | 18.85 | 18.84 | 18.77 | 300 |
| 10th Apr 2026 (Fri) | 18.70 | 18.70 | 18.70 | 18.72 | 161 |
| 9th Apr 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.77 | 1,271 |
| 8th Apr 2026 (Wed) | 18.84 | 18.84 | 18.78 | 18.74 | 1,100 |
| 7th Apr 2026 (Tue) | 18.26 | 18.61 | 18.26 | 18.63 | 15,396 |
| 6th Apr 2026 (Mon) | 18.15 | 18.15 | 18.1101 | 18.1101 | 0 |
| 3rd Apr 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.18 | 301 |
| 2nd Apr 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.18 | 301 |
| 1st Apr 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.25 | 50 |
| 31st Mar 2026 (Tue) | 18.13 | 18.14 | 18.04 | 18.07 | 318 |
| 30th Mar 2026 (Mon) | 18.12 | 18.12 | 18.03 | 18.03 | 0 |
| 27th Mar 2026 (Fri) | 18.12 | 18.12 | 17.97 | 17.97 | 100 |
| 26th Mar 2026 (Thu) | 18.12 | 18.12 | 18.06 | 18.03 | 646 |
| 25th Mar 2026 (Wed) | 18.23 | 18.23 | 18.22 | 18.22 | 0 |
| 24th Mar 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.24 | 88 |
| 23rd Mar 2026 (Mon) | 18.32 | 18.32 | 18.23 | 18.23 | 308 |