| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.76 | 17.80 | 17.76 | 17.77 | 568 |
| 9th Jul 2026 (Thu) | 17.90 | 17.90 | 17.81 | 17.81 | 190 |
| 8th Jul 2026 (Wed) | 17.90 | 17.90 | 17.75 | 17.76 | 27 |
| 7th Jul 2026 (Tue) | 17.92 | 17.92 | 17.90 | 17.90 | 211 |
| 6th Jul 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 189 |
| 3rd Jul 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| 2nd Jul 2026 (Thu) | 17.91 | 17.92 | 17.91 | 17.91 | 202 |
| 1st Jul 2026 (Wed) | 17.80 | 17.90 | 17.80 | 17.90 | 0 |
| 30th Jun 2026 (Tue) | 17.80 | 17.80 | 17.59 | 17.75 | 704 |
| 29th Jun 2026 (Mon) | 17.81 | 17.81 | 17.81 | 17.82 | 187 |
| 26th Jun 2026 (Fri) | 17.75 | 17.75 | 17.72 | 17.70 | 2,757 |
| 25th Jun 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.72 | 56 |
| 24th Jun 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.75 | 695 |
| 23rd Jun 2026 (Tue) | 17.82 | 17.82 | 17.73 | 17.73 | 4 |
| 22nd Jun 2026 (Mon) | 17.82 | 17.82 | 17.72 | 17.76 | 362 |
| 19th Jun 2026 (Fri) | 17.89 | 17.89 | 17.86 | 17.86 | 2 |
| 18th Jun 2026 (Thu) | 17.89 | 17.89 | 17.86 | 17.86 | 2 |
| 17th Jun 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.85 | 1,310 |
| 16th Jun 2026 (Tue) | 17.88 | 17.89 | 17.88 | 17.89 | 1,037 |
| 15th Jun 2026 (Mon) | 17.78 | 17.87 | 17.78 | 17.87 | 0 |
| 12th Jun 2026 (Fri) | 17.78 | 17.84 | 17.78 | 17.84 | 0 |
| 11th Jun 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.82 | 0 |
| 10th Jun 2026 (Wed) | 17.70 | 17.72 | 17.70 | 17.71 | 182 |
| 9th Jun 2026 (Tue) | 17.74 | 17.74 | 17.69 | 17.73 | 100 |
| 8th Jun 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.69 | 1,172 |
| 5th Jun 2026 (Fri) | 17.75 | 17.75 | 17.70 | 17.70 | 1,228 |
| 4th Jun 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.85 | 132 |
| 3rd Jun 2026 (Wed) | 17.93 | 17.97 | 17.86 | 17.93 | 837 |
| 2nd Jun 2026 (Tue) | 18.08 | 18.08 | 18.0699 | 18.0699 | 65 |
| 1st Jun 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.0899 | 227 |
| 29th May 2026 (Fri) | 18.46 | 18.46 | 18.40 | 18.39 | 736 |
| 28th May 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 300 |
| 27th May 2026 (Wed) | 18.35 | 18.45 | 18.35 | 18.45 | 0 |
| 26th May 2026 (Tue) | 18.35 | 18.5034 | 18.35 | 18.5034 | 0 |
| 25th May 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.42 | 362 |
| 22nd May 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.42 | 362 |
| 21st May 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 751 |
| 20th May 2026 (Wed) | 18.45 | 18.45 | 18.31 | 18.34 | 315 |
| 19th May 2026 (Tue) | 18.41 | 18.41 | 18.41 | 18.35 | 101 |
| 18th May 2026 (Mon) | 18.53 | 18.53 | 18.53 | 18.54 | 317 |
| 15th May 2026 (Fri) | 18.59 | 18.59 | 18.59 | 18.515 | 410 |
| 14th May 2026 (Thu) | 18.64 | 18.65 | 18.64 | 18.65 | 1,177 |
| 13th May 2026 (Wed) | 18.60 | 18.60 | 18.55 | 18.56 | 2,058 |
| 12th May 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.6137 | 1 |
| 11th May 2026 (Mon) | 18.65 | 18.66 | 18.65 | 18.65 | 496 |