Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGC.US) Share Price

Price $19.16 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.25
Sell $16.75
Buy / Sell AFGC Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.125
Open: $19.16
ISIN: US0259328807
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $19.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.16 19.16 19.125 19.125 0
17th Jul 2025 (Thu) 19.16 19.20 19.03 19.16 1,423
16th Jul 2025 (Wed) 19.05 19.05 19.05 18.96 243
15th Jul 2025 (Tue) 19.45 19.45 19.06 19.06 112
14th Jul 2025 (Mon) 19.45 19.45 19.16 19.16 106
11th Jul 2025 (Fri) 19.45 19.45 19.45 19.2524 93
10th Jul 2025 (Thu) 19.38 19.38 19.38 19.49 242
9th Jul 2025 (Wed) 19.30 19.30 19.2382 19.2382 1
8th Jul 2025 (Tue) 19.30 19.30 19.19 19.19 0
7th Jul 2025 (Mon) 19.30 19.30 19.0901 19.0901 58
4th Jul 2025 (Fri) 19.30 19.35 19.30 19.35 23
3rd Jul 2025 (Thu) 19.30 19.35 19.30 19.35 23
2nd Jul 2025 (Wed) 19.30 19.30 19.30 19.35 150
1st Jul 2025 (Tue) 18.95 19.16 18.95 19.16 59
30th Jun 2025 (Mon) 18.95 19.00 18.95 19.00 0
27th Jun 2025 (Fri) 18.95 18.95 18.93 18.74 430
26th Jun 2025 (Thu) 18.76 19.025 18.76 19.025 21
25th Jun 2025 (Wed) 18.76 18.76 18.76 18.76 400
24th Jun 2025 (Tue) 18.50 18.73 18.50 18.73 0
23rd Jun 2025 (Mon) 18.50 18.50 18.50 18.49 159
20th Jun 2025 (Fri) 18.50 18.50 18.50 18.41 287
19th Jun 2025 (Thu) 18.40 18.40 18.2801 18.2801 2
See more American Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered