Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGC.US) Share Price

Price $19.14 on 12-12-2025 at 22:20:03
Change $-0.11 -0.57%
Buy $21.25
Sell $18.95
Last Trade: -
Day's Volume: 925
Last Close: $19.05
Open: $19.15
ISIN: US0259328807
Day's Range $19.10 - $19.15
52wk Range: $18.00 - $20.80
Market Capitalisation: $N/A
VWAP: $19.11905
Shares in Issue: N/A

American Financ (AFGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.15 19.15 19.10 19.05 925
11th Dec 2025 (Thu) 19.19 19.23 19.19 19.16 800
10th Dec 2025 (Wed) 18.97 19.11 18.97 19.10 837
9th Dec 2025 (Tue) 18.88 18.99 18.87 18.89 1,401
8th Dec 2025 (Mon) 18.89 18.94 18.89 18.865 206
5th Dec 2025 (Fri) 19.00 19.00 18.89 18.89 40
4th Dec 2025 (Thu) 19.00 19.00 19.00 18.98 559
3rd Dec 2025 (Wed) 18.99 18.99 18.99 19.00 497
2nd Dec 2025 (Tue) 18.98 18.98 18.98 18.98 54
1st Dec 2025 (Mon) 19.00 19.00 18.90 18.90 1,522
28th Nov 2025 (Fri) 19.25 19.25 19.25 19.25 274
27th Nov 2025 (Thu) 19.31 19.31 19.28 19.28 99
26th Nov 2025 (Wed) 19.31 19.31 19.28 19.28 1
25th Nov 2025 (Tue) 19.31 19.31 19.30 19.25 100
24th Nov 2025 (Mon) 19.37 19.39 19.37 19.35 623
21st Nov 2025 (Fri) 19.52 19.52 19.40 19.40 0
20th Nov 2025 (Thu) 19.52 19.52 19.52 19.52 0
19th Nov 2025 (Wed) 19.52 19.52 19.52 19.52 165
18th Nov 2025 (Tue) 19.57 19.57 19.57 19.59 91
17th Nov 2025 (Mon) 19.95 19.95 19.70 19.71 0
14th Nov 2025 (Fri) 19.73 19.74 19.73 19.74 327
13th Nov 2025 (Thu) 20.12 20.12 19.78 19.78 10
See more American Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered