Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGC.US) Share Price

Price $20.78 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.18
Sell $20.08
Last Trade: -
Day's Volume: 0
Last Close: $20.71
Open: $20.69
ISIN: US0259328807
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $20.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.69 20.71 20.69 20.71 0
18th Sep 2025 (Thu) 20.69 20.69 20.68 20.78 330
17th Sep 2025 (Wed) 20.52 20.63 20.52 20.60 105
16th Sep 2025 (Tue) 20.41 20.41 20.41 20.52 0
15th Sep 2025 (Mon) 20.52 20.52 20.50 20.43 692
12th Sep 2025 (Fri) 20.29 20.40 20.29 20.41 736
11th Sep 2025 (Thu) 20.35 20.40 20.35 20.35 207
10th Sep 2025 (Wed) 20.18 20.18 20.18 20.18 641
9th Sep 2025 (Tue) 20.10 20.19 20.10 20.18 250
8th Sep 2025 (Mon) 20.05 20.24 20.05 20.23 800
5th Sep 2025 (Fri) 19.70 19.88 19.70 19.83 146
4th Sep 2025 (Thu) 19.27 19.53 19.27 19.53 177
3rd Sep 2025 (Wed) 19.27 19.41 19.27 19.41 3
2nd Sep 2025 (Tue) 19.27 19.27 19.27 19.26 600
1st Sep 2025 (Mon) 19.41 19.44 19.41 19.32 1,220
29th Aug 2025 (Fri) 19.41 19.44 19.41 19.32 1,220
28th Aug 2025 (Thu) 19.80 19.88 19.80 19.80 589
27th Aug 2025 (Wed) 19.83 19.84 19.83 19.85 356
26th Aug 2025 (Tue) 19.80 19.83 19.80 19.84 552
25th Aug 2025 (Mon) 19.83 19.88 19.83 19.91 531
22nd Aug 2025 (Fri) 19.60 19.82 19.60 19.83 3,201
21st Aug 2025 (Thu) 19.60 19.60 19.56 19.56 379
See more American Financ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered