Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGC.US) Share Price

Price $18.15 on 03-04-2026 at 22:47:26
Change $-0.10 -0.55%
Buy $20.25
Sell $17.87
Last Trade: -
Day's Volume: 301
Last Close: $18.18
Open: $18.15
ISIN: US0259328807
Day's Range $18.15 - $18.15
52wk Range: $17.97 - $20.80
Market Capitalisation: $N/A
VWAP: $18.15223
Shares in Issue: N/A

American Financ (AFGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.15 18.15 18.15 18.18 301
2nd Apr 2026 (Thu) 18.15 18.15 18.15 18.18 301
1st Apr 2026 (Wed) 18.13 18.13 18.13 18.25 50
31st Mar 2026 (Tue) 18.13 18.14 18.04 18.07 318
30th Mar 2026 (Mon) 18.12 18.12 18.03 18.03 0
27th Mar 2026 (Fri) 18.12 18.12 17.97 17.97 100
26th Mar 2026 (Thu) 18.12 18.12 18.06 18.03 646
25th Mar 2026 (Wed) 18.23 18.23 18.22 18.22 0
24th Mar 2026 (Tue) 18.23 18.23 18.23 18.24 88
23rd Mar 2026 (Mon) 18.32 18.32 18.23 18.23 308
20th Mar 2026 (Fri) 18.32 18.48 18.32 18.25 129
19th Mar 2026 (Thu) 18.42 18.42 18.37 18.40 651
18th Mar 2026 (Wed) 18.46 18.49 18.46 18.48 1,204
17th Mar 2026 (Tue) 18.50 18.50 18.49 18.49 244
16th Mar 2026 (Mon) 18.50 18.50 18.50 18.40 308
13th Mar 2026 (Fri) 18.58 18.58 18.46 18.46 126
12th Mar 2026 (Thu) 18.58 18.58 18.48 18.48 14
11th Mar 2026 (Wed) 18.58 18.58 18.56 18.56 1,110
10th Mar 2026 (Tue) 18.67 18.75 18.67 18.56 19
9th Mar 2026 (Mon) 18.61 18.62 18.61 18.54 383
6th Mar 2026 (Fri) 18.80 18.80 18.80 18.80 225
5th Mar 2026 (Thu) 19.05 19.05 18.90 18.90 2
See more American Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered