Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 7 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 7 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 8 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 7 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 1 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 8 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 7 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 7 $131.30 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 7 $131.29 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 25 $131.29 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 25 $131.29 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 25 $131.29 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 16 $131.29 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 25 $131.29 Automatic Execution
15:53:10 - 06-Feb-26
Sell* 26 $131.26 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 82 $131.26 Automatic Execution
15:53:07 - 06-Feb-26
Unknown* 40 $131.30 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 15 $131.27 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 43 $131.31 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 7 $131.31 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 48 $131.31 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 1 $131.31 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 52 $131.31 Automatic Execution
15:53:07 - 06-Feb-26
Sell* 200 $131.31 Automatic Execution
15:53:07 - 06-Feb-26
Buy* 1 $131.37 Automatic Execution
15:52:53 - 06-Feb-26
Sell* 10 $131.40 Automatic Execution
15:52:13 - 06-Feb-26
Sell* 1 $131.34 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 61 $131.36 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 100 $131.40 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 90 $131.41 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 5 $131.40 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 5 $131.40 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 5 $131.40 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 135 $131.40 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 65 $131.40 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 143 $131.40 Automatic Execution
15:51:36 - 06-Feb-26
Sell* 100 $131.41 Automatic Execution
15:51:36 - 06-Feb-26
Buy* 1 $131.43 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 52 $131.39 Automatic Execution
15:50:35 - 06-Feb-26
Buy* 52 $131.38 Automatic Execution
15:50:23 - 06-Feb-26
Buy* 30 $131.33 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 70 $131.34 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 5 $131.39 Automatic Execution
15:49:56 - 06-Feb-26
Buy* 9 $131.35 Automatic Execution
15:48:57 - 06-Feb-26
Buy* 20 $131.29 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 94 $131.27 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 100 $131.27 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 20 $131.26 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 30 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 45 $131.25 Automatic Execution
15:48:27 - 06-Feb-26
Buy* 7 $131.22 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 55 $131.22 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 8 $131.21 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 3 $131.19 Automatic Execution
15:27:05 - 06-Feb-26
Buy* 33 $131.21 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 31 $131.16 Automatic Execution
15:27:05 - 06-Feb-26
Buy* 60 $131.21 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 5 $131.11 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 24 $131.18 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 100 $131.17 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 100 $131.17 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 30 $131.09 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 100 $131.17 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 1 $131.15 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 27 $131.09 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 1 $131.15 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:27:04 - 06-Feb-26
Buy* 168 $131.14 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 27 $131.13 Automatic Execution
15:27:03 - 06-Feb-26
Buy* 100 $131.13 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 1 $131.08 Automatic Execution
15:27:03 - 06-Feb-26
Buy* 100 $131.13 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 33 $131.08 Automatic Execution
15:27:03 - 06-Feb-26
Buy* 32 $131.12 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 37 $131.06 Automatic Execution
15:27:03 - 06-Feb-26
Buy* 100 $131.14 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.05 Automatic Execution
15:26:51 - 06-Feb-26
Buy* 100 $131.14 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.05 Automatic Execution
15:26:51 - 06-Feb-26
Buy* 100 $131.14 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.04 Automatic Execution
15:26:51 - 06-Feb-26
Buy* 100 $131.14 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.05 Automatic Execution
15:26:51 - 06-Feb-26
Buy* 50 $131.14 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.04 Automatic Execution
15:26:51 - 06-Feb-26
Sell* 30 $131.12 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 1 $130.98 Automatic Execution
15:26:43 - 06-Feb-26
Sell* 30 $131.12 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 100 $130.99 Automatic Execution
15:26:43 - 06-Feb-26
Buy* 1 $131.15 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 1 $130.99 Automatic Execution
15:26:43 - 06-Feb-26
Buy* 6 $131.15 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 1 $131.00 Automatic Execution
15:26:43 - 06-Feb-26
Buy* 70 $131.12 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 10 $130.98 Automatic Execution
15:26:43 - 06-Feb-26
Buy* 30 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 100 $130.99 Automatic Execution
15:26:43 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 40 $131.08 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 34 $131.11 Automatic Execution
15:48:26 - 06-Feb-26
Unknown* 100 $131.09 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 7 $131.11 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 52 $131.10 Automatic Execution
15:25:25 - 06-Feb-26
Sell* 25 $131.11 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 25 $131.09 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 25 $131.11 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 25 $131.11 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 3 $131.12 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 70 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 22 $131.14 Automatic Execution
15:25:25 - 06-Feb-26
Sell* 30 $131.07 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 25 $131.14 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 15 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 3 $131.14 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 19 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 1 $131.19 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 9 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 52 $131.22 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 1 $131.10 Automatic Execution
15:48:26 - 06-Feb-26
Unknown* 200 $131.24 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 15 $131.09 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:25:25 - 06-Feb-26
Buy* 100 $131.09 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 33 $131.28 Automatic Execution
15:25:03 - 06-Feb-26
Buy* 41 $131.09 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 200 $131.27 Automatic Execution
15:24:54 - 06-Feb-26
Buy* 44 $131.09 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 45 $131.29 Automatic Execution
15:24:53 - 06-Feb-26
Unknown* 25 $131.06 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 34 $131.26 Automatic Execution
15:24:51 - 06-Feb-26
Sell* 10 $131.045 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 4 $131.26 Automatic Execution
15:24:51 - 06-Feb-26
Unknown* 25 $131.06 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 1 $131.25 Automatic Execution
15:24:51 - 06-Feb-26
Sell* 25 $131.045 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 51 $131.25 Automatic Execution
15:24:51 - 06-Feb-26
Buy* 25 $131.06 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 1 $131.25 Automatic Execution
15:24:51 - 06-Feb-26
Buy* 25 $131.06 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 50 $131.25 Automatic Execution
15:24:51 - 06-Feb-26
Sell* 30 $131.02 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
15:24:51 - 06-Feb-26
Buy* 55 $131.045 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 16 $131.25 Automatic Execution
15:24:51 - 06-Feb-26
Buy* 45 $131.045 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 36 $131.23 Automatic Execution
15:24:50 - 06-Feb-26
Sell* 25 $131.02 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 6 $131.23 Automatic Execution
15:24:50 - 06-Feb-26
Sell* 45 $131.02 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 25 $131.24 Automatic Execution
15:24:43 - 06-Feb-26
Buy* 30 $131.045 Automatic Execution
15:48:26 - 06-Feb-26
Buy* 1 $131.21 Automatic Execution
15:24:23 - 06-Feb-26
Buy* 100 $131.045 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 9 $131.15 Automatic Execution
15:24:09 - 06-Feb-26
Sell* 5 $131.02 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 100 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 25 $131.02 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 9 $131.14 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 30 $131.02 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 200 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 400 $131.00 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 30 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 400 $131.00 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 100 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 400 $131.00 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 30 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 40 $131.02 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 100 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 100 $131.03 Automatic Execution
15:48:26 - 06-Feb-26
Sell* 45 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 34 $131.07 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 100 $131.16 Automatic Execution
15:23:17 - 06-Feb-26
Sell* 100 $131.08 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 35 $131.175 Automatic Execution
15:23:17 - 06-Feb-26
Buy* 100 $131.10 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 100 $131.19 Automatic Execution
15:22:28 - 06-Feb-26
Sell* 2 $131.08 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 100 $131.19 Automatic Execution
15:22:28 - 06-Feb-26
Sell* 200 $131.08 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 100 $131.19 Automatic Execution
15:22:28 - 06-Feb-26
Unknown* 100 $131.09 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 188 $131.25 Automatic Execution
15:22:18 - 06-Feb-26
Unknown* 2 $131.09 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 10 $131.25 Automatic Execution
15:22:18 - 06-Feb-26
Buy* 200 $131.10 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 10 $131.25 Automatic Execution
15:22:18 - 06-Feb-26
Unknown* 100 $131.09 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 10 $131.25 Automatic Execution
15:22:18 - 06-Feb-26
Sell* 30 $131.11 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 10 $131.25 Automatic Execution
15:22:18 - 06-Feb-26
Sell* 30 $131.11 Automatic Execution
15:48:23 - 06-Feb-26
Buy* 100 $131.26 Automatic Execution
15:22:18 - 06-Feb-26
Buy* 34 $131.16 Automatic Execution
15:48:07 - 06-Feb-26
Buy* 1 $131.26 Automatic Execution
15:22:18 - 06-Feb-26
Sell* 36 $131.11 Automatic Execution
15:48:02 - 06-Feb-26
Buy* 33 $131.26 Automatic Execution
15:22:18 - 06-Feb-26
Buy* 45 $131.19 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 49 $131.19 Automatic Execution
15:47:56 - 06-Feb-26
Sell* 12 $131.19 Automatic Execution
15:20:48 - 06-Feb-26
Buy* 3 $131.25 Automatic Execution
15:20:09 - 06-Feb-26
Buy* 6 $131.18 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.24 Automatic Execution
15:20:02 - 06-Feb-26
Buy* 49 $131.17 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 2 $131.24 Automatic Execution
15:20:02 - 06-Feb-26
Buy* 100 $131.15 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.23 Automatic Execution
15:20:02 - 06-Feb-26
Buy* 100 $131.15 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.24 Automatic Execution
15:19:52 - 06-Feb-26
Buy* 100 $131.14 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.21 Automatic Execution
15:19:52 - 06-Feb-26
Buy* 40 $131.17 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 4 $131.20 Automatic Execution
15:19:52 - 06-Feb-26
Buy* 34 $131.17 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.20 Automatic Execution
15:19:52 - 06-Feb-26
Buy* 51 $131.17 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.20 Automatic Execution
15:18:58 - 06-Feb-26
Buy* 46 $131.17 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.20 Automatic Execution
15:18:34 - 06-Feb-26
Buy* 3 $131.17 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.20 Automatic Execution
15:18:32 - 06-Feb-26
Buy* 40 $131.16 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 91 $131.21 Automatic Execution
15:18:11 - 06-Feb-26
Buy* 100 $131.15 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 1 $131.20 Automatic Execution
15:18:11 - 06-Feb-26
Buy* 100 $131.15 Automatic Execution
15:47:56 - 06-Feb-26
Buy* 100 $131.15 Automatic Execution
15:47:56 - 06-Feb-26
Sell* 43 $131.14 Automatic Execution
15:16:49 - 06-Feb-26
Sell* 12 $131.14 Automatic Execution
15:16:49 - 06-Feb-26
Sell* 7 $131.11 Automatic Execution
15:47:13 - 06-Feb-26
Sell* 93 $131.11 Automatic Execution
15:47:13 - 06-Feb-26
Sell* 3 $131.11 Automatic Execution
15:15:50 - 06-Feb-26
Sell* 12 $131.12 Automatic Execution
15:15:50 - 06-Feb-26
Sell* 2 $131.10 Automatic Execution
15:46:05 - 06-Feb-26
Sell* 1 $131.12 Automatic Execution
15:15:31 - 06-Feb-26
Sell* 3 $131.10 Automatic Execution
15:45:59 - 06-Feb-26
Sell* 1 $130.99 Automatic Execution
14:56:24 - 06-Feb-26
Buy* 1 $131.03 Automatic Execution
14:55:35 - 06-Feb-26
Sell* 3 $131.06 Automatic Execution
14:54:20 - 06-Feb-26
Sell* 10 $131.07 Automatic Execution
14:54:20 - 06-Feb-26
Sell* 1 $131.08 Automatic Execution
14:54:20 - 06-Feb-26
Sell* 100 $131.17 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 100 $131.17 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 1 $131.18 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 100 $131.17 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 3 $131.17 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 7 $131.17 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 1 $131.17 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 3 $131.18 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 100 $131.17 Automatic Execution
14:53:06 - 06-Feb-26
Sell* 100 $131.18 Automatic Execution
14:53:06 - 06-Feb-26
Buy* 1 $131.22 Automatic Execution
14:52:42 - 06-Feb-26
Buy* 1 $131.22 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 47 $131.19 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 107 $131.13 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 85 $131.14 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 15 $131.14 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 1 $131.13 Automatic Execution
14:52:34 - 06-Feb-26
Sell* 99 $131.09 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 1 $131.09 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 1 $131.09 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 1 $131.09 Automatic Execution
14:52:34 - 06-Feb-26
Buy* 104 $131.09 Automatic Execution
14:52:34 - 06-Feb-26
Sell* 2 $131.04 Automatic Execution
14:52:34 - 06-Feb-26
Sell* 1 $131.01 Automatic Execution
14:51:21 - 06-Feb-26
Sell* 1 $131.04 Automatic Execution
14:51:09 - 06-Feb-26
Buy* 6 $131.04 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 2 $131.03 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 20 $131.02 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 6 $131.02 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 6 $131.01 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 3 $131.01 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 1 $131.00 Automatic Execution
14:50:05 - 06-Feb-26
Buy* 1 $131.00 Automatic Execution
14:49:47 - 06-Feb-26
Buy* 1 $131.00 Automatic Execution
14:49:47 - 06-Feb-26
Buy* 3 $130.98 Automatic Execution
14:48:30 - 06-Feb-26
Buy* 3 $130.98 Automatic Execution
14:48:28 - 06-Feb-26
Buy* 3 $130.98 Automatic Execution
14:48:28 - 06-Feb-26
Buy* 3 $130.98 Automatic Execution
14:48:28 - 06-Feb-26
Buy* 3 $130.98 Automatic Execution
14:48:27 - 06-Feb-26
Buy* 3 $130.98 Automatic Execution
14:48:27 - 06-Feb-26
Buy* 2 $130.98 Automatic Execution
14:48:25 - 06-Feb-26
Buy* 3 $130.98 Automatic Execution
14:48:05 - 06-Feb-26
Sell* 32 $130.94 Automatic Execution
14:47:36 - 06-Feb-26
Sell* 68 $130.94 Automatic Execution
14:47:36 - 06-Feb-26
Sell* 9 $130.95 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 100 $131.00 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 25 $131.00 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 23 $131.00 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 5 $130.99 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 8 $130.96 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 24 $130.96 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 4 $130.96 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 5 $130.95 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 9 $130.95 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 15 $130.95 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 9 $130.94 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 24 $130.94 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 24 $130.94 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 24 $130.94 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 1 $130.95 Automatic Execution
14:47:36 - 06-Feb-26
Buy* 200 $130.94 Automatic Execution
14:26:20 - 06-Feb-26
Sell* 1 $130.94 Automatic Execution
14:26:20 - 06-Feb-26
Sell* 1 $130.94 Automatic Execution
14:26:20 - 06-Feb-26
Sell* 46 $130.95 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 72 $130.99 Automatic Execution
14:25:45 - 06-Feb-26
Buy* 53 $130.99 Automatic Execution
14:25:43 - 06-Feb-26
Sell* 1 $130.90 Automatic Execution
14:24:39 - 06-Feb-26
Buy* 1 $130.98 Automatic Execution
14:24:39 - 06-Feb-26
Buy* 1 $130.94 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 3 $130.94 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 100 $130.94 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 16 $130.92 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 14 $130.92 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 1 $130.91 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 1 $130.89 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 18 $130.89 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 20 $130.86 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 65 $130.86 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 35 $130.86 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 100 $130.85 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 6 $130.85 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 6 $130.84 Automatic Execution
14:24:24 - 06-Feb-26
Buy* 25 $130.73 Automatic Execution
14:23:13 - 06-Feb-26
Buy* 25 $130.73 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 1 $130.71 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 100 $130.71 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 100 $130.72 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 100 $130.72 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 99 $130.71 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 1 $130.72 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 1 $130.72 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 1 $130.73 Automatic Execution
14:23:13 - 06-Feb-26
Sell* 56 $130.72 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 44 $130.74 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 30 $130.72 Automatic Execution
14:21:02 - 06-Feb-26
Sell* 100 $130.72 Automatic Execution
14:21:02 - 06-Feb-26
Buy* 1 $130.81 Automatic Execution
14:21:01 - 06-Feb-26
Buy* 5 $130.82 Automatic Execution
14:20:59 - 06-Feb-26
Buy* 1 $130.82 Automatic Execution
14:20:59 - 06-Feb-26
Buy* 1 $130.81 Automatic Execution
14:20:59 - 06-Feb-26
Buy* 1 $130.81 Automatic Execution
14:20:59 - 06-Feb-26
Buy* 7 $130.76 Automatic Execution
14:20:59 - 06-Feb-26
Sell* 1 $130.66 Automatic Execution
14:18:47 - 06-Feb-26
Sell* 1 $130.74 Automatic Execution
14:18:47 - 06-Feb-26
Sell* 82 $130.73 Automatic Execution
14:18:47 - 06-Feb-26
Sell* 17 $130.66 Automatic Execution
13:59:50 - 06-Feb-26
Sell* 15 $130.66 Automatic Execution
13:59:50 - 06-Feb-26
Sell* 40 $130.67 Automatic Execution
13:59:50 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
13:59:50 - 06-Feb-26
Sell* 1 $130.68 Automatic Execution
13:59:50 - 06-Feb-26
Sell* 200 $130.72 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 1 $130.72 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 48 $130.72 Automatic Execution
13:58:17 - 06-Feb-26
Sell* 1 $130.73 Automatic Execution
13:58:06 - 06-Feb-26
Sell* 12 $130.75 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 100 $130.825 Automatic Execution
13:57:21 - 06-Feb-26
Buy* 400 $130.85 Automatic Execution
13:57:21 - 06-Feb-26
Buy* 1 $130.87 Automatic Execution
13:57:21 - 06-Feb-26
Sell* 1 $130.86 Automatic Execution
13:57:21 - 06-Feb-26
Sell* 100 $130.86 Automatic Execution
13:57:21 - 06-Feb-26
Sell* 1 $130.86 Automatic Execution
13:55:43 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
13:54:10 - 06-Feb-26
Buy* 100 $130.85 Automatic Execution
13:53:02 - 06-Feb-26
Sell* 2 $130.73 Automatic Execution
13:48:50 - 06-Feb-26
Sell* 98 $130.73 Automatic Execution
13:48:50 - 06-Feb-26
Sell* 2 $130.74 Automatic Execution
13:48:50 - 06-Feb-26
Sell* 100 $130.73 Automatic Execution
13:48:50 - 06-Feb-26
Sell* 5 $130.74 Automatic Execution
13:48:40 - 06-Feb-26
Sell* 5 $130.74 Automatic Execution
13:48:12 - 06-Feb-26
Sell* 10 $130.74 Automatic Execution
13:48:07 - 06-Feb-26
Buy* 1 $130.85 Automatic Execution
13:46:18 - 06-Feb-26
Buy* 20 $130.84 Automatic Execution
13:21:39 - 06-Feb-26
Buy* 1 $130.73 Automatic Execution
13:20:43 - 06-Feb-26
Buy* 52 $130.71 Automatic Execution
13:18:52 - 06-Feb-26
Buy* 36 $130.71 Automatic Execution
13:18:52 - 06-Feb-26
Buy* 5 $130.71 Automatic Execution
13:18:48 - 06-Feb-26
Buy* 75 $130.69 Automatic Execution
13:18:48 - 06-Feb-26
Buy* 6 $130.71 Automatic Execution
13:17:07 - 06-Feb-26
Buy* 50 $130.70 Automatic Execution
13:16:48 - 06-Feb-26
Buy* 1 $130.67 Automatic Execution
13:16:24 - 06-Feb-26
Sell* 12 $129.87 Automatic Execution
10:50:59 - 06-Feb-26
Sell* 9 $129.96 Automatic Execution
10:50:47 - 06-Feb-26
Sell* 1 $130.08 Automatic Execution
10:50:47 - 06-Feb-26
Sell* 1 $130.08 Automatic Execution
10:50:47 - 06-Feb-26
Sell* 3 $129.96 Automatic Execution
10:50:45 - 06-Feb-26
Sell* 3 $129.98 Automatic Execution
10:50:45 - 06-Feb-26
Sell* 3 $129.98 Automatic Execution
10:50:41 - 06-Feb-26
Sell* 26 $129.98 Automatic Execution
10:50:36 - 06-Feb-26
Sell* 3 $129.98 Automatic Execution
10:50:36 - 06-Feb-26
Sell* 2 $129.98 Automatic Execution
10:50:30 - 06-Feb-26
Buy* 1 $129.33 Automatic Execution
11:53:09 - 06-Feb-26
Sell* 2 $129.98 Automatic Execution
10:50:30 - 06-Feb-26
Sell* 1 $129.25 Automatic Execution
11:52:28 - 06-Feb-26
Sell* 3 $129.98 Automatic Execution
10:50:30 - 06-Feb-26
Buy* 76 $129.29 Automatic Execution
11:51:53 - 06-Feb-26
Sell* 3 $129.98 Automatic Execution
10:50:30 - 06-Feb-26
Sell* 1 $129.68 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 91 $129.29 Automatic Execution
11:51:53 - 06-Feb-26
Buy* 17 $130.32 Automatic Execution
12:55:35 - 06-Feb-26
Buy* 40 $130.10 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 1 $129.68 Automatic Execution
11:21:28 - 06-Feb-26
Buy* 33 $129.29 Automatic Execution
11:51:53 - 06-Feb-26
Buy* 20 $130.32 Automatic Execution
12:54:55 - 06-Feb-26
Sell* 7 $130.00 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 1 $129.69 Automatic Execution
11:21:19 - 06-Feb-26
Sell* 25 $129.32 Automatic Execution
11:50:34 - 06-Feb-26
Buy* 40 $130.32 Automatic Execution
12:54:13 - 06-Feb-26
Sell* 1 $130.00 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 1 $129.70 Automatic Execution
11:21:10 - 06-Feb-26
Sell* 1 $129.32 Automatic Execution
11:50:33 - 06-Feb-26
Buy* 40 $130.28 Automatic Execution
12:54:13 - 06-Feb-26
Buy* 29 $130.20 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 1 $129.69 Automatic Execution
11:20:19 - 06-Feb-26
Sell* 3 $129.32 Automatic Execution
11:50:33 - 06-Feb-26
Buy* 5 $130.25 Automatic Execution
12:53:11 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
10:47:55 - 06-Feb-26
Buy* 40 $129.78 Automatic Execution
11:19:19 - 06-Feb-26
Sell* 3 $129.61 Automatic Execution
12:21:33 - 06-Feb-26
Sell* 32 $129.32 Automatic Execution
11:50:33 - 06-Feb-26
Buy* 8 $130.26 Automatic Execution
12:52:54 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 1 $129.73 Automatic Execution
11:19:19 - 06-Feb-26
Sell* 7 $129.61 Automatic Execution
12:21:02 - 06-Feb-26
Sell* 61 $129.38 Automatic Execution
11:50:33 - 06-Feb-26
Buy* 100 $130.25 Automatic Execution
12:52:54 - 06-Feb-26
Sell* 7 $130.11 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 1 $129.73 Automatic Execution
11:19:19 - 06-Feb-26
Sell* 1 $129.62 Automatic Execution
12:21:00 - 06-Feb-26
Sell* 2 $129.32 Automatic Execution
11:50:33 - 06-Feb-26
Buy* 45 $130.25 Automatic Execution
12:52:54 - 06-Feb-26
Sell* 4 $130.11 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 1 $129.78 Automatic Execution
11:19:19 - 06-Feb-26
Sell* 200 $129.65 Automatic Execution
12:20:12 - 06-Feb-26
Sell* 100 $129.39 Automatic Execution
11:47:29 - 06-Feb-26
Buy* 55 $130.25 Automatic Execution
12:52:31 - 06-Feb-26
Sell* 7 $130.12 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 37 $129.80 Automatic Execution
11:19:19 - 06-Feb-26
Sell* 2 $129.65 Automatic Execution
12:15:36 - 06-Feb-26
Sell* 100 $129.39 Automatic Execution
11:47:29 - 06-Feb-26
Buy* 45 $130.24 Automatic Execution
12:52:31 - 06-Feb-26
Sell* 100 $130.12 Automatic Execution
10:47:55 - 06-Feb-26
Sell* 52 $129.82 Automatic Execution
11:18:52 - 06-Feb-26
Sell* 1 $129.66 Automatic Execution
12:15:36 - 06-Feb-26
Buy* 15 $129.41 Automatic Execution
11:47:23 - 06-Feb-26
Sell* 5 $130.26 Automatic Execution
10:47:01 - 06-Feb-26
Buy* 36 $130.06 Automatic Execution
12:46:27 - 06-Feb-26
Sell* 7 $129.76 Automatic Execution
11:18:52 - 06-Feb-26
Sell* 2 $129.66 Automatic Execution
12:15:36 - 06-Feb-26
Buy* 45 $129.41 Automatic Execution
11:47:23 - 06-Feb-26
Buy* 28 $130.88 Automatic Execution
09:48:35 - 06-Feb-26
Buy* 45 $130.86 Automatic Execution
09:48:35 - 06-Feb-26
Buy* 27 $130.78 Automatic Execution
09:48:35 - 06-Feb-26
Sell* 25 $130.61 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 25 $130.64 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 25 $130.64 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 25 $130.61 Automatic Execution
09:47:15 - 06-Feb-26
Sell* 25 $130.61 Automatic Execution
09:47:15 - 06-Feb-26
Buy* 1 $130.93 Automatic Execution
09:30:37 - 06-Feb-26
Buy* 100 $130.865 Automatic Execution
09:46:08 - 06-Feb-26
Buy* 1 $130.83 Ordinary
08:54:14 - 06-Feb-26
Buy* 8 $129.68 Ordinary
07:26:58 - 06-Feb-26
Sell* 2 $129.68 Ordinary
07:26:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53