| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $127.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 97 | $127.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $127.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 30 | $127.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 7 | $127.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 93 | $127.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $127.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 45 | $127.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 45 | $127.57 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 93 | $127.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $127.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $127.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 93 | $127.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 93 | $127.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 86 | $127.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $127.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 93 | $127.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 86 | $127.50 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $127.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 93 | $127.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $127.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $127.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $127.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $127.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 22 | $127.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $127.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $127.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $127.58 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 32 | $127.555 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 35 | $127.555 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 16 | $127.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $127.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $127.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 34 | $127.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $127.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 21 | $127.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $127.525 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $127.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $127.54 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 14 | $127.53 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $127.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 14 | $127.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 4 | $127.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $127.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $127.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $127.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $127.43 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $127.46 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 57 | $127.46 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 45 | $127.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 17 | $127.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 83 | $127.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 36 | $127.42 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 3 | $127.425 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 3 | $127.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $127.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 2 | $127.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 14 | $127.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 14 | $127.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $127.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 15 | $127.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 15 | $127.42 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 30 | $127.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 10 | $127.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 45 | $127.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 45 | $127.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 3 | $127.37 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 45 | $127.42 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 4 | $127.39 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 3 | $127.35 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $127.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 19 | $127.39 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $127.40 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $127.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $127.42 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 42 | $127.42 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 20 | $127.42 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 4 | $127.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.45 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 24 | $127.46 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 11 | $127.48 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 72 | $127.48 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $127.48 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $127.48 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 28 | $127.48 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 28 | $127.48 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 86 | $127.52 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 50 | $127.53 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 3 | $127.53 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 10 | $127.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $127.56 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 20 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 30 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 30 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 20 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 30 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 10 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 30 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 45 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 30 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 45 | $127.56 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 11 | $127.58 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $127.58 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $127.575 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 90 | $127.58 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $127.58 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 8 | $127.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 7 | $127.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 14 | $127.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 2 | $127.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 25 | $127.52 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 85 | $127.52 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 15 | $127.52 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 1 | $127.52 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $127.46 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 10 | $127.46 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $127.47 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 50 | $127.52 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 22 | $127.52 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 55 | $127.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $127.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $127.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 8 | $127.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 16 | $127.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 15 | $127.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $127.53 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 99 | $127.58 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $127.58 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 9 | $127.39 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 8 | $127.39 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 2 | $127.35 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 25 | $127.36 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 25 | $127.36 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 25 | $127.36 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 68 | $127.325 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 85 | $127.33 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 15 | $127.33 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 9 | $127.33 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 9 | $127.33 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 36 | $127.35 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 64 | $127.35 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 42 | $127.35 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 21 | $127.34 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 32 | $127.35 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 8 | $127.35 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 3 | $127.395 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 31 | $127.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 100 | $127.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 3 | $127.40 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 82 | $127.40 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 4 | $127.40 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 4 | $127.40 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 5 | $127.40 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 1 | $127.38 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 13 | $127.39 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 4 | $127.37 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 5 | $127.35 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 8 | $127.35 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 14 | $127.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 100 | $127.30 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $127.32 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $127.32 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 2 | $127.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 13 | $127.30 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 15 | $127.29 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $127.29 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 40 | $127.29 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 79 | $127.27 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 14 | $127.27 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 6 | $127.245 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 15 | $127.26 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 2 | $127.26 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 79 | $127.23 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 21 | $127.23 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 23 | $127.20 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $127.22 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 2 | $127.22 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $127.21 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $127.21 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $127.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $127.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $127.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $127.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $127.17 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 25 | $127.14 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 2 | $127.175 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 2 | $127.16 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 1 | $127.17 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 17 | $127.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $127.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 249 | $127.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 85 | $127.19 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 24 | $127.28 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $127.21 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 2 | $127.235 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 31 | $127.28 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 60 | $127.26 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 16 | $127.28 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 3 | $127.28 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 2 | $127.28 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $127.28 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $127.27 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 21 | $127.26 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 6 | $127.25 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $127.25 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 6 | $127.20 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 6 | $127.22 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 5 | $127.22 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 24 | $127.25 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $127.28 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 15 | $127.34 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 36 | $127.34 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 11 | $127.35 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $127.37 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 50 | $127.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 4 | $127.36 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 4 | $127.37 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 2 | $127.37 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $127.36 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 13 | $127.36 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 3 | $127.36 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $127.36 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 92 | $127.34 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 7 | $127.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 93 | $127.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $127.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $127.32 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 17 | $127.32 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 35 | $127.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 45 | $127.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 35 | $127.27 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 9 | $127.30 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 6 | $127.30 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $127.30 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 29 | $127.30 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 7 | $127.30 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $127.33 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 5 | $127.35 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $127.35 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 13 | $127.35 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 71 | $127.38 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $127.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $127.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 25 | $127.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 25 | $127.43 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 65 | $127.45 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $127.45 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 35 | $127.45 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 65 | $127.44 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 50 | $127.44 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 85 | $127.44 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 40 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 12 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 12 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 12 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 12 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 12 | $127.44 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 10 | $127.40 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 24 | $127.39 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 76 | $127.39 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 80 | $127.39 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 20 | $127.39 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 15 | $127.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 12 | $127.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 3 | $127.40 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $127.44 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 5 | $127.44 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 12 | $127.44 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 14 | $127.44 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 25 | $127.45 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 25 | $127.45 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 34 | $127.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $127.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $127.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $127.29 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 4 | $127.29 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 8 | $127.29 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 4 | $127.29 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 10 | $127.36 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 5 | $127.36 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 10 | $127.37 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 5 | $127.44 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 5 | $127.44 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $127.43 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 11 | $127.38 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 3 | $127.30 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 6 | $127.30 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $127.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 6 | $127.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 45 | $127.39 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 6 | $127.32 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 6 | $127.35 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $127.35 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 7 | $127.35 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $127.35 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $127.35 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 6 | $127.35 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 25 | $127.41 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $127.41 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $127.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $127.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $127.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 8 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 2 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 15 | $127.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $127.57 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 37 | $127.63 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 4 | $127.62 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 2 | $127.69 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $127.59 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 5 | $127.61 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 50 | $127.58 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.53 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.52 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.52 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 84 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 3 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 17 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 8 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 3 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 5 | $127.50 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $127.32 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $127.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 3 | $127.57 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 5 | $127.56 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 15 | $127.45 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 71 | $127.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $127.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 19 | $127.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $127.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $127.53 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 8 | $127.53 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 5 | $127.60 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 90 | $127.585 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $127.58 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 3 | $127.59 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 2 | $127.60 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 4 | $127.60 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 25 | $127.64 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 21 | $127.71 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 94 | $127.69 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 25 | $127.595 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 4 | $127.65 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 1 | $127.605 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 34 | $127.64 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 80 | $127.63 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 3 | $127.63 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $127.63 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 2 | $127.63 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 5 | $127.62 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 10 | $127.62 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 58 | $127.62 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 2 | $127.59 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 13 | $127.51 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 94 | $127.55 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 63 | $127.55 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 2 | $127.55 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 17 | $127.55 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 18 | $127.55 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $127.55 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 4 | $127.57 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 12 | $127.48 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 25 | $127.48 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 40 | $127.53 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 19 | $127.53 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 60 | $127.51 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 2 | $127.48 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 71 | $127.45 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $127.365 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 7 | $127.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 48 | $127.33 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 26 | $127.33 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 26 | $127.33 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 87 | $127.32 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 13 | $127.32 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 88 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 12 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 2 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 3 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 2 | $127.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 1 | $127.25 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 1 | $127.20 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $127.20 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 2 | $127.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 15 | $127.235 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 90 | $127.23 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 4 | $127.24 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 12 | $127.28 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 57 | $127.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 95 | $127.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $127.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $127.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $127.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $127.39 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 41 | $127.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $127.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $127.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 58 | $127.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 42 | $127.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $127.44 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $127.44 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 2 | $127.45 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 3 | $127.45 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 29 | $127.45 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 12 | $127.32 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 14 | $127.32 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 14 | $127.32 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 14 | $127.32 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $127.32 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $127.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 3 | $127.26 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 20 | $127.22 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 25 | $127.22 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 25 | $127.22 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $127.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $127.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 122 | $127.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $127.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $127.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $127.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $127.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $127.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $127.25 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 25 | $127.25 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 10 | $127.31 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 90 | $127.31 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 9 | $127.31 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $127.36 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 3 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 7 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 11 | $127.38 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 1 | $127.41 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 36 | $127.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 160 | $127.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 40 | $127.40 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 2 | $127.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 3 | $127.47 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 76 | $127.38 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 2 | $127.26 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 92 | $127.35 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 2 | $127.28 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $127.28 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $127.315 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $127.315 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $127.315 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 2 | $127.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $127.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $127.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $127.46 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 11 | $127.46 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 105 | $127.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 123 | $127.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 64 | $127.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 143 | $127.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 23 | $127.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 40 | $127.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 34 | $127.53 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $127.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $127.55 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 25 | $127.58 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 4 | $127.58 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 5 | $127.58 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 20 | $127.62 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 83 | $127.68 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 39 | $127.65 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $127.61 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 41 | $127.61 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 15 | $127.61 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 4 | $127.615 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 21 | $127.58 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 19 | $127.58 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 3 | $127.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 86 | $127.69 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 80 | $127.68 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 92 | $127.68 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 3 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 5 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 34 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 34 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 34 | $127.71 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 2 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 2 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 4 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 34 | $127.76 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 5 | $127.68 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 25 | $127.70 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 25 | $127.71 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 14 | $127.68 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 4 | $127.70 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 10 | $127.72 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 2 | $127.485 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 10 | $127.42 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $127.58 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $127.58 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 6 | $127.54 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 45 | $127.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $127.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 13 | $127.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 68 | $127.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 3 | $127.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 25 | $127.52 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 34 | $127.52 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 94 | $127.52 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 36 | $127.52 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 58 | $127.52 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 10 | $128.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 12 | $127.53 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 15 | $128.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 7 | $127.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 1 | $127.55 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 91 | $128.81 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 3 | $127.60 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 25 | $127.60 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $127.61 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 9 | $128.78 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $127.61 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $128.78 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 53 | $127.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $128.71 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $127.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 25 | $128.72 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 23 | $127.64 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $128.75 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 9 | $127.64 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 17 | $128.74 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 7 | $127.64 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $128.72 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 7 | $127.70 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 10 | $128.70 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 9 | $127.72 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 22 | $127.71 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $128.71 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 103 | $127.80 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 2 | $128.68 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 8 | $127.80 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $128.61 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $128.61 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 92 | $127.80 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $128.50 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 167 | $127.87 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 5 | $128.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 14 | $127.80 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 27 | $128.54 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 58 | $127.87 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $128.52 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $127.88 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 17 | $127.87 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 84 | $128.41 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 83 | $127.87 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 8 | $128.41 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4 | $127.75 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 87 | $128.41 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 55 | $127.89 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $128.435 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $127.89 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $128.44 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 10 | $127.86 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $127.86 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $128.45 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $128.37 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $128.37 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $128.33 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $128.34 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 15 | $128.095 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $127.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $127.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Ordinary |
09:22:19 - 18-Jul-25 |
| Buy* | 1 | $127.40 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 1 | $127.39 | Ordinary |
09:19:09 - 18-Jul-25 |