| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.53 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 61 | $141.54 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 8 | $141.54 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 14 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 24 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 12 | $141.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 16 | $141.53 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 84 | $141.53 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 19 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 11 | $141.505 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 12 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 29 | $141.52 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 20 | $141.53 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $141.56 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 8 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 16 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 7 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 14 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 90 | $141.53 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $141.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $141.52 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $141.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $141.52 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 24 | $141.50 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 32 | $141.47 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $141.47 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 20 | $141.48 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 36 | $141.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 8 | $141.50 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $141.50 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $141.50 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $141.49 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 6 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 49 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 51 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 29 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 50 | $141.46 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 20 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 80 | $141.47 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $141.46 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $141.46 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $141.46 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $141.46 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $141.39 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $141.45 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 95 | $141.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 45 | $141.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 15 | $141.39 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $141.39 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 45 | $141.39 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 17 | $141.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 9 | $141.45 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 7 | $141.45 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $141.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $141.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $141.39 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $141.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $141.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $141.44 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 44 | $141.43 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 44 | $141.42 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 2 | $141.355 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 40 | $141.40 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 6 | $141.41 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $141.43 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $141.44 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $141.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 7 | $141.41 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 7 | $141.41 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $141.66 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 2 | $141.65 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $141.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $141.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 16 | $141.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $141.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 7 | $141.63 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 25 | $141.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $141.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $141.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $141.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 25 | $141.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $141.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $141.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $141.67 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 5 | $141.67 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 5 | $141.67 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 5 | $141.67 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 24 | $141.67 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $141.66 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 5 | $141.64 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 1 | $141.64 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 5 | $141.65 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 23 | $141.65 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 23 | $141.65 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 5 | $141.65 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 2 | $141.60 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $141.625 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $141.625 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 5 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 5 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 1 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 10 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 24 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $141.62 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 23 | $141.60 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $141.60 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $141.61 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 3 | $141.56 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 30 | $141.60 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $141.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 2 | $141.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 24 | $141.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 33 | $141.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 32 | $141.63 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 5 | $141.575 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 6 | $141.575 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 5 | $141.59 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 3 | $141.59 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 2 | $141.59 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.53 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 15 | $141.55 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 3 | $141.55 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 3 | $141.62 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 10 | $141.61 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 70 | $141.61 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $141.60 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 32 | $141.59 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 5 | $141.59 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 7 | $141.58 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 7 | $141.57 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 85 | $141.53 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 15 | $141.555 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 85 | $141.53 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 15 | $141.53 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 30 | $141.53 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 54 | $141.53 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 16 | $141.55 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 5 | $141.54 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 6 | $141.54 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 1 | $141.53 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $141.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $141.48 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $141.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $141.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $141.49 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $141.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 9 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 6 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 94 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 7 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 1 | $141.48 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 2 | $141.23 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $141.23 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $141.23 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $141.23 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 2 | $141.29 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $141.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 9 | $141.28 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 28 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $141.28 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $141.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $141.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $141.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $141.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $141.27 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 30 | $141.27 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 25 | $141.27 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 30 | $141.27 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 3 | $141.28 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 2 | $141.28 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $141.28 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 6 | $141.23 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 25 | $141.24 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 70 | $141.29 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 30 | $141.29 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 69 | $141.23 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 3 | $141.23 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 4 | $141.26 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 6 | $141.27 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 6 | $141.26 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 68 | $141.26 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $141.26 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 28 | $141.27 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $141.23 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 2 | $141.26 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 5 | $141.24 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $141.24 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $141.24 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $141.24 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 18 | $141.23 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $141.15 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 2 | $141.13 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 18 | $141.13 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $141.10 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 5 | $141.10 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $141.10 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 5 | $141.10 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 80 | $141.06 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 20 | $141.05 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 20 | $141.05 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $141.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 80 | $141.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 20 | $141.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $141.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $141.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $141.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 20 | $141.04 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 6 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 10 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 90 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 2 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 11 | $141.03 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 4 | $140.97 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 12 | $141.02 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $141.02 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $141.02 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 15 | $141.03 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 15 | $141.03 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 5 | $141.05 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 62 | $141.06 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 38 | $141.06 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 12 | $141.06 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 50 | $141.07 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $141.07 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $141.09 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $141.09 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $141.09 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $141.09 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 50 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 20 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 80 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 80 | $141.08 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1 | $141.09 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 5 | $141.09 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 100 | $141.05 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $141.08 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $141.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 2 | $141.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 2 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 2 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 1 | $141.01 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 100 | $141.01 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 2 | $141.01 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 2 | $140.95 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 2 | $140.955 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 2 | $140.955 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 10 | $140.99 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 15 | $140.99 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 2 | $141.03 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 2 | $141.01 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 17 | $141.01 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $140.985 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $140.985 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 6 | $140.76 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 5 | $140.71 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 45 | $140.71 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $140.73 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 5 | $140.73 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 5 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 2 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $140.70 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 4 | $140.63 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 2 | $140.65 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 60 | $140.60 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 40 | $140.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 33 | $140.60 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $140.60 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 76 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 6 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 4 | $140.69 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $140.69 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 2 | $140.64 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $140.64 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $140.64 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $140.63 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 6 | $140.74 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 6 | $140.72 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 23 | $140.69 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 7 | $140.73 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 6 | $140.73 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 10 | $140.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 12 | $140.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 8 | $140.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 7 | $140.76 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 24 | $140.76 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 13 | $140.73 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 9 | $140.63 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $140.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $140.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $140.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 6 | $140.73 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 24 | $140.72 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 37 | $140.72 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1 | $140.68 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 9 | $140.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $140.68 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 3 | $140.85 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 16 | $140.85 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 8 | $140.85 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 16 | $140.85 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 4 | $140.86 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 5 | $140.93 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 50 | $140.93 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $140.93 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $140.92 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 8 | $140.92 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 41 | $140.92 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 59 | $140.92 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $140.92 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $140.91 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 5 | $140.92 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $140.89 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $140.89 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 90 | $140.89 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $140.89 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 15 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 30 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 96 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 35 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 50 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 20 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $140.90 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 4 | $140.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $140.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $140.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $140.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $140.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 3 | $140.94 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $140.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 8 | $140.94 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 11 | $140.93 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 11 | $140.95 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 9 | $140.95 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 8 | $141.06 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 30 | $141.02 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 40 | $141.02 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 30 | $141.02 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 8 | $141.09 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 16 | $141.09 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 33 | $141.03 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 38 | $141.07 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $141.07 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $141.03 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 2 | $141.03 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 10 | $141.03 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 28 | $141.03 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $141.03 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 15 | $141.02 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $141.02 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 33 | $141.01 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 5 | $141.01 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 8 | $141.01 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 4 | $141.01 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 14 | $141.00 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 14 | $141.00 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 20 | $140.95 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 3 | $140.95 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 2 | $140.94 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 3 | $140.94 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 26 | $140.94 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 40 | $140.94 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 34 | $140.94 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 1 | $140.94 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 5 | $140.94 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 11 | $140.92 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 2 | $140.90 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $140.90 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $140.84 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $140.85 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $140.87 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 5 | $140.88 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 6 | $140.88 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $140.88 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 21 | $140.88 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $140.86 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $140.81 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 5 | $140.81 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 6 | $140.79 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 4 | $140.79 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $140.78 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 2 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 3 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 2 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 14 | $140.77 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 26 | $140.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 2 | $140.76 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $140.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 3 | $140.76 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 60 | $140.74 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 5 | $140.78 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 5 | $140.78 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 20 | $140.77 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 8 | $140.77 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 25 | $140.77 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 3 | $140.76 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 2 | $140.76 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 25 | $140.76 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 1 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 6 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 4 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 4 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 24 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $140.76 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 2 | $140.72 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 2 | $140.72 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 2 | $140.72 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 3 | $140.74 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 7 | $140.70 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $140.78 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 1 | $140.78 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $140.78 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 5 | $140.78 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $140.78 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 4 | $140.84 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 10 | $140.81 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 2 | $140.81 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $140.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $140.86 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 12 | $140.82 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $140.85 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $140.85 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 7 | $140.86 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 2 | $140.99 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 8 | $140.93 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 6 | $140.91 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 5 | $140.91 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 5 | $140.91 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $140.91 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 5 | $140.91 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 10 | $140.87 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $140.87 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 8 | $140.87 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 3 | $140.87 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $140.88 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 2 | $140.90 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 22 | $140.90 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 78 | $140.90 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 66 | $140.91 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 34 | $140.91 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 3 | $140.91 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 4 | $140.92 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 41 | $140.92 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 5 | $140.92 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 5 | $140.92 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $140.92 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 36 | $140.92 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $140.92 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 20 | $141.02 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 2 | $141.005 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 2 | $141.005 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 2 | $141.005 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 2 | $141.005 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 2 | $140.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 61 | $140.95 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 61 | $140.96 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 2 | $140.97 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 100 | $140.98 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 12 | $141.07 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 6 | $141.07 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 5 | $141.07 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 2 | $141.07 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 35 | $141.07 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 2 | $141.07 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 19 | $141.03 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 5 | $140.99 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 5 | $140.98 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 1 | $140.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 5 | $140.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 7 | $140.94 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 5 | $140.92 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 1 | $140.89 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $140.88 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 5 | $140.90 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 30 | $140.72 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 30 | $140.72 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 64 | $140.72 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 2 | $140.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 12 | $140.82 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 5 | $140.81 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 6 | $140.81 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $140.81 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 95 | $140.81 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $140.80 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $140.80 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $140.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 6 | $140.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $140.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 6 | $140.76 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $140.75 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 14 | $140.70 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $140.73 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $140.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $140.67 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $140.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $140.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $140.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $140.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $140.56 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 22 | $140.56 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $140.57 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 7 | $140.62 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 2 | $140.62 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 5 | $140.62 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 3 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 2 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $140.63 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $140.76 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 2 | $140.65 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 60 | $140.69 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 8 | $140.69 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 40 | $140.69 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 89 | $140.71 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 8 | $140.72 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 40 | $140.72 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 8 | $140.68 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 111 | $140.68 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $140.68 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 17 | $140.57 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 3 | $140.42 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 36 | $140.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 5 | $140.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 5 | $140.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 8 | $140.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 17 | $140.50 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 17 | $140.49 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 17 | $140.48 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 8 | $140.48 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 36 | $140.40 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 2 | $140.40 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 2 | $140.41 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $140.45 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $140.43 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 3 | $140.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 3 | $140.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 3 | $140.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 30 | $140.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 5 | $140.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 6 | $140.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 20 | $140.67 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 6 | $140.68 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 10 | $140.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 6 | $140.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 6 | $140.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $140.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $140.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $140.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $140.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $140.46 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 5 | $140.46 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 2 | $140.47 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Unknown* | 2 | $140.47 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 30 | $140.48 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 35 | $140.51 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 9 | $140.46 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 9 | $140.46 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 9 | $140.49 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 9 | $140.49 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 4 | $140.52 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 30 | $140.52 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 8 | $140.48 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 3 | $140.49 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 9 | $140.49 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 9 | $140.49 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 9 | $140.49 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 3 | $140.49 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 6 | $140.50 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 5 | $140.50 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 12 | $140.50 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 19 | $140.50 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 20 | $140.51 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $140.55 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 62 | $140.55 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 38 | $140.55 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $141.39 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 44 | $140.44 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 2 | $140.44 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $140.97 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $140.97 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 7 | $140.97 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 13 | $140.96 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 30 | $140.89 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 20 | $140.655 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 50 | $140.88 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $140.86 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $140.86 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $140.86 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $140.86 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 27 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $140.86 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 17 | $140.84 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Unknown* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $140.81 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 2 | $140.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $140.81 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $140.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |