Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFEM.US) Share Price

Price $99.5023 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $151.04
Sell $57.34
Last Trade: -
Day's Volume: 0
Last Close: $98.579
Open: $0.00
ISIN: US33739P7078
Day's Range $0.00 - $0.00
52wk Range: $98.33 - $98.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Act (AFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Act trades

First Trust Act (AFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 99.5023 99.5023 99.5023 99.5023 0
24th Sep 2026 (Thu) 98.637 98.637 98.637 98.637 0
23rd Sep 2026 (Wed) 99.5498 99.5498 99.5498 99.5498 0
22nd Sep 2026 (Tue) 100.8341 100.8341 100.8341 100.8341 0
21st Sep 2026 (Mon) 100.6373 100.6373 100.6373 100.6373 0
18th Sep 2026 (Fri) 98.3767 98.3767 98.3767 98.3767 0
17th Sep 2026 (Thu) 98.1428 98.1428 98.1428 98.1428 19
16th Sep 2026 (Wed) 96.4701 96.4701 96.4701 96.4701 0
15th Sep 2026 (Tue) 96.37 96.37 96.37 96.37 0
14th Sep 2026 (Mon) 97.5837 97.5837 97.5837 97.5837 0
See more First Trust Act price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered