Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Act (AFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.579 98.579 98.579 98.579 0
25th Sep 2026 (Fri) 99.5023 99.5023 99.5023 99.5023 0
24th Sep 2026 (Thu) 98.637 98.637 98.637 98.637 0
23rd Sep 2026 (Wed) 99.5498 99.5498 99.5498 99.5498 0
22nd Sep 2026 (Tue) 100.8341 100.8341 100.8341 100.8341 0
21st Sep 2026 (Mon) 100.6373 100.6373 100.6373 100.6373 0
18th Sep 2026 (Fri) 98.3767 98.3767 98.3767 98.3767 0
17th Sep 2026 (Thu) 98.1428 98.1428 98.1428 98.1428 19
16th Sep 2026 (Wed) 96.4701 96.4701 96.4701 96.4701 0
15th Sep 2026 (Tue) 96.37 96.37 96.37 96.37 0
14th Sep 2026 (Mon) 97.5837 97.5837 97.5837 97.5837 0
FTSE 100 Latest
Value10,684.88
Change-10.37