Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $4.54 | Ordinary |
17:04:21 - 18-Jul-25 |
Buy* | 9 | $4.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 1 | $4.59 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 35 | $4.59 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 30 | $4.59 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 1 | $4.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 4 | $4.59 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Buy* | 166 | $4.59 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Unknown* | 75 | $4.585 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 49 | $4.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Sell* | 37 | $4.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 73 | $4.585 | Automatic Execution |
15:47:46 - 18-Jul-25 |
Buy* | 8 | $4.585 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Unknown* | 72 | $4.585 | Automatic Execution |
15:23:46 - 18-Jul-25 |
Buy* | 27 | $4.58 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 3 | $4.58 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 30 | $4.58 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 50 | $4.58 | Automatic Execution |
15:18:46 - 18-Jul-25 |
Buy* | 4 | $4.58 | Automatic Execution |
15:16:11 - 18-Jul-25 |
Buy* | 1 | $4.58 | Automatic Execution |
15:16:11 - 18-Jul-25 |
Buy* | 15 | $4.57 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Buy* | 100 | $4.57 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Buy* | 15 | $4.57 | Automatic Execution |
15:04:02 - 18-Jul-25 |
Sell* | 67 | $4.56 | Automatic Execution |
14:57:46 - 18-Jul-25 |
Buy* | 2 | $4.57 | Automatic Execution |
14:54:15 - 18-Jul-25 |
Buy* | 2 | $4.57 | Automatic Execution |
14:54:15 - 18-Jul-25 |
Sell* | 1 | $4.56 | Automatic Execution |
14:34:55 - 18-Jul-25 |
Sell* | 40 | $4.57 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Buy* | 20 | $4.57 | Automatic Execution |
14:28:52 - 18-Jul-25 |
Buy* | 20 | $4.57 | Automatic Execution |
14:28:52 - 18-Jul-25 |
Buy* | 120 | $4.56 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Unknown* | 51 | $4.57 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 15 | $4.57 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 33 | $4.57 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 15 | $4.57 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 1 | $4.57 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Sell* | 84 | $4.55 | Automatic Execution |
14:25:55 - 18-Jul-25 |
Sell* | 2 | $4.55 | Automatic Execution |
14:25:55 - 18-Jul-25 |
Buy* | 99 | $4.56 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Buy* | 1 | $4.56 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Buy* | 2 | $4.55 | Automatic Execution |
13:21:26 - 18-Jul-25 |
Sell* | 2 | $4.54 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Sell* | 18 | $4.54 | Automatic Execution |
13:18:55 - 18-Jul-25 |
Buy* | 20 | $4.53 | Automatic Execution |
13:16:05 - 18-Jul-25 |
Buy* | 20 | $4.53 | Automatic Execution |
13:16:05 - 18-Jul-25 |
Buy* | 100 | $4.53 | Automatic Execution |
13:15:45 - 18-Jul-25 |
Buy* | 67 | $4.525 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 100 | $4.52 | Automatic Execution |
12:25:36 - 18-Jul-25 |
Unknown* | 10 | $4.53 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Sell* | 18 | $4.53 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Sell* | 1 | $4.53 | Automatic Execution |
12:20:58 - 18-Jul-25 |
Sell* | 2 | $4.53 | Automatic Execution |
12:16:48 - 18-Jul-25 |
Sell* | 35 | $4.53 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Buy* | 1 | $4.54 | Automatic Execution |
11:54:17 - 18-Jul-25 |
Buy* | 1 | $4.54 | Automatic Execution |
11:54:17 - 18-Jul-25 |
Buy* | 70 | $4.55 | Automatic Execution |
11:24:32 - 18-Jul-25 |
Buy* | 2 | $4.55 | Automatic Execution |
11:24:32 - 18-Jul-25 |
Sell* | 100 | $4.535 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Unknown* | 100 | $4.52 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Unknown* | 100 | $4.52 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 68 | $4.52 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 100 | $4.52 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 68 | $4.51 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 70 | $4.51 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 2 | $4.51 | Automatic Execution |
11:20:25 - 18-Jul-25 |
Buy* | 2 | $4.50 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Unknown* | 11 | $4.49 | Automatic Execution |
11:17:25 - 18-Jul-25 |
Sell* | 12 | $4.52 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Buy* | 1 | $4.51 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Buy* | 1 | $4.51 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Buy* | 2 | $4.49 | Automatic Execution |
10:54:09 - 18-Jul-25 |
Buy* | 14 | $4.485 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 1 | $4.50 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Sell* | 9 | $4.52 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 27 | $4.52 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Sell* | 73 | $4.52 | Automatic Execution |
09:45:46 - 18-Jul-25 |
Buy* | 1 | $4.51 | Ordinary |
07:42:54 - 18-Jul-25 |
Buy* | 1 | $4.51 | Ordinary |
07:42:54 - 18-Jul-25 |