| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $3.30 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 5 | $3.30 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 100 | $3.295 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 25 | $3.29 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 382 | $3.29 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 330 | $3.29 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 149 | $3.29 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Buy* | 75 | $3.25 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
15:26:28 - 15-Dec-25 |
| Buy* | 20 | $3.26 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 281 | $3.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 37 | $3.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 74 | $3.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 8 | $3.26 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 7 | $3.26 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 8 | $3.26 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 16 | $3.26 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Unknown* | 8 | $3.275 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 8 | $3.27 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 8 | $3.28 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 33 | $3.28 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 14 | $3.28 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Sell* | 14 | $3.28 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 64 | $3.28 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 128 | $3.28 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 5 | $3.275 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 22 | $3.30 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 6 | $3.30 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 62 | $3.30 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 800 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 10 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 148 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 74 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 149 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 103 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 144 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 72 | $3.22 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 12 | $3.21 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Buy* | 88 | $3.21 | Automatic Execution |
13:46:32 - 15-Dec-25 |
| Sell* | 14 | $3.22 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 47 | $3.22 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 5 | $3.22 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 1,000 | $3.24 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 9 | $3.25 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 47 | $3.25 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 9 | $3.26 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 9 | $3.26 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 95 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 95 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 18 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Sell* | 8 | $3.23 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Unknown* | 5 | $3.295 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Unknown* | 5 | $3.295 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Unknown* | 5 | $3.295 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Sell* | 791 | $3.30 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Sell* | 9 | $3.30 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
09:45:44 - 15-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 47 | $3.52 | Automatic Execution |
09:32:28 - 15-Dec-25 |
| Sell* | 40 | $3.50 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 7 | $3.53 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 8 | $3.60 | Ordinary |
09:05:13 - 15-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
09:05:13 - 15-Dec-25 |