Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Flower (AFCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.54 Ordinary
17:04:21 - 18-Jul-25
Buy* 9 $4.59 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 1 $4.59 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 35 $4.59 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 30 $4.59 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 1 $4.59 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 4 $4.59 Automatic Execution
15:54:55 - 18-Jul-25
Buy* 166 $4.59 Automatic Execution
15:53:24 - 18-Jul-25
Unknown* 75 $4.585 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 49 $4.59 Automatic Execution
15:50:53 - 18-Jul-25
Sell* 37 $4.58 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 73 $4.585 Automatic Execution
15:47:46 - 18-Jul-25
Buy* 8 $4.585 Automatic Execution
15:28:28 - 18-Jul-25
Unknown* 72 $4.585 Automatic Execution
15:23:46 - 18-Jul-25
Buy* 27 $4.58 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 3 $4.58 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 30 $4.58 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 50 $4.58 Automatic Execution
15:18:46 - 18-Jul-25
Buy* 4 $4.58 Automatic Execution
15:16:11 - 18-Jul-25
Buy* 1 $4.58 Automatic Execution
15:16:11 - 18-Jul-25
Buy* 15 $4.57 Automatic Execution
15:04:02 - 18-Jul-25
Buy* 100 $4.57 Automatic Execution
15:04:02 - 18-Jul-25
Buy* 15 $4.57 Automatic Execution
15:04:02 - 18-Jul-25
Sell* 67 $4.56 Automatic Execution
14:57:46 - 18-Jul-25
Buy* 2 $4.57 Automatic Execution
14:54:15 - 18-Jul-25
Buy* 2 $4.57 Automatic Execution
14:54:15 - 18-Jul-25
Sell* 1 $4.56 Automatic Execution
14:34:55 - 18-Jul-25
Sell* 40 $4.57 Automatic Execution
14:30:06 - 18-Jul-25
Buy* 20 $4.57 Automatic Execution
14:28:52 - 18-Jul-25
Buy* 20 $4.57 Automatic Execution
14:28:52 - 18-Jul-25
Buy* 120 $4.56 Automatic Execution
14:27:27 - 18-Jul-25
Unknown* 51 $4.57 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 15 $4.57 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 33 $4.57 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 15 $4.57 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 1 $4.57 Automatic Execution
14:26:48 - 18-Jul-25
Sell* 84 $4.55 Automatic Execution
14:25:55 - 18-Jul-25
Sell* 2 $4.55 Automatic Execution
14:25:55 - 18-Jul-25
Buy* 99 $4.56 Automatic Execution
13:57:28 - 18-Jul-25
Buy* 1 $4.56 Automatic Execution
13:57:28 - 18-Jul-25
Buy* 2 $4.55 Automatic Execution
13:21:26 - 18-Jul-25
Sell* 2 $4.54 Automatic Execution
13:18:55 - 18-Jul-25
Sell* 18 $4.54 Automatic Execution
13:18:55 - 18-Jul-25
Buy* 20 $4.53 Automatic Execution
13:16:05 - 18-Jul-25
Buy* 20 $4.53 Automatic Execution
13:16:05 - 18-Jul-25
Buy* 100 $4.53 Automatic Execution
13:15:45 - 18-Jul-25
Buy* 67 $4.525 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
12:25:36 - 18-Jul-25
Unknown* 10 $4.53 Automatic Execution
12:25:27 - 18-Jul-25
Sell* 18 $4.53 Automatic Execution
12:25:27 - 18-Jul-25
Sell* 1 $4.53 Automatic Execution
12:20:58 - 18-Jul-25
Sell* 2 $4.53 Automatic Execution
12:16:48 - 18-Jul-25
Sell* 35 $4.53 Automatic Execution
12:02:22 - 18-Jul-25
Buy* 1 $4.54 Automatic Execution
11:54:17 - 18-Jul-25
Buy* 1 $4.54 Automatic Execution
11:54:17 - 18-Jul-25
Buy* 70 $4.55 Automatic Execution
11:24:32 - 18-Jul-25
Buy* 2 $4.55 Automatic Execution
11:24:32 - 18-Jul-25
Sell* 100 $4.535 Automatic Execution
11:24:25 - 18-Jul-25
Unknown* 100 $4.52 Automatic Execution
11:23:00 - 18-Jul-25
Unknown* 100 $4.52 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 68 $4.52 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 100 $4.52 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 68 $4.51 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 70 $4.51 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 2 $4.51 Automatic Execution
11:20:25 - 18-Jul-25
Buy* 2 $4.50 Automatic Execution
11:18:44 - 18-Jul-25
Unknown* 11 $4.49 Automatic Execution
11:17:25 - 18-Jul-25
Sell* 12 $4.52 Automatic Execution
10:55:15 - 18-Jul-25
Buy* 1 $4.51 Automatic Execution
10:54:16 - 18-Jul-25
Buy* 1 $4.51 Automatic Execution
10:54:16 - 18-Jul-25
Buy* 2 $4.49 Automatic Execution
10:54:09 - 18-Jul-25
Buy* 14 $4.485 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 1 $4.50 Automatic Execution
10:49:06 - 18-Jul-25
Sell* 9 $4.52 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 27 $4.52 Automatic Execution
09:45:46 - 18-Jul-25
Sell* 73 $4.52 Automatic Execution
09:45:46 - 18-Jul-25
Buy* 1 $4.51 Ordinary
07:42:54 - 18-Jul-25
Buy* 1 $4.51 Ordinary
07:42:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48