| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.42 | Ordinary |
17:10:33 - 19-Sep-25 |
| Sell* | 55 | $4.43 | Ordinary |
16:33:17 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 96 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 48 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 456 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 370 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 456 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 245 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 201 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 456 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $4.31 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 19 | $4.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 34 | $4.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 101 | $4.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $4.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $4.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $4.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $4.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 12 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 3 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 22 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 25 | $4.23 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 25 | $4.23 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 103 | $4.22 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 20 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 86 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 14 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 86 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 20 | $4.21 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 12 | $4.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 10 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 10 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 96 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 12 | $4.22 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 29 | $4.21 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 69 | $4.21 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 10 | $4.21 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 33 | $4.21 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 17 | $4.22 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 27 | $4.22 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 17 | $4.21 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 79 | $4.21 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 15 | $4.22 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 15 | $4.22 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 15 | $4.22 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 21 | $4.21 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 48 | $4.22 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 31 | $4.22 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 17 | $4.22 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 26 | $4.22 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 85 | $4.22 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 15 | $4.22 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 4 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 16 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 4 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 11 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 11 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 5 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 4 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 19 | $4.22 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 17 | $4.21 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 169 | $4.21 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 105 | $4.21 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 7 | $4.21 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 7 | $4.22 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 7 | $4.22 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 44 | $4.22 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 10 | $4.22 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 15 | $4.22 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 16 | $4.22 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 294 | $4.21 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 24 | $4.22 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 14 | $4.22 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 98 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 11 | $4.22 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 24 | $4.22 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 47 | $4.23 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 14 | $4.24 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 82 | $4.24 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 172 | $4.24 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 99 | $4.24 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 9 | $4.25 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 27 | $4.24 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 80 | $4.24 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 22 | $4.25 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 95 | $4.24 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 4 | $4.25 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 96 | $4.25 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 1,500 | $4.26 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 123 | $4.26 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 77 | $4.26 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 23 | $4.26 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 41 | $4.26 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 136 | $4.26 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 15 | $4.27 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 8 | $4.27 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 76 | $4.27 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 83 | $4.27 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 97 | $4.27 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 87 | $4.27 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 3 | $4.27 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 7 | $4.27 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 6 | $4.27 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 41 | $4.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 42 | $4.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 42 | $4.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 41 | $4.28 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 21 | $4.27 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 10 | $4.30 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 11 | $4.30 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 11 | $4.30 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 177 | $4.30 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 323 | $4.30 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 6 | $4.30 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 26 | $4.30 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 446 | $4.26 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 13 | $4.28 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 3 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 21 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 7 | $4.28 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 400 | $4.26 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 20 | $4.27 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 26 | $4.28 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 29 | $4.29 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 31 | $4.29 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 86 | $4.30 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 14 | $4.30 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 22 | $4.29 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 70 | $4.29 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 14 | $4.29 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 138 | $4.29 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 341 | $4.29 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 14 | $4.29 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 6 | $4.29 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 86 | $4.29 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 443 | $4.29 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 31 | $4.29 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 421 | $4.29 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 92 | $4.29 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 56 | $4.30 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 44 | $4.30 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 8 | $4.31 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 8 | $4.31 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 54 | $4.31 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 60 | $4.28 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 68 | $4.28 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 14 | $4.28 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 14 | $4.28 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 3 | $4.28 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 35 | $4.29 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 115 | $4.29 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 11 | $4.29 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 8 | $4.30 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 72 | $4.30 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 28 | $4.30 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 18 | $4.30 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 90 | $4.34 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 20 | $4.34 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 4 | $4.34 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 5 | $4.34 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 147 | $4.33 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 29 | $4.35 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $4.35 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 10 | $4.35 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 41 | $4.35 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 30 | $4.35 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 41 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 274 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 26 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 74 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 97 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 3 | $4.33 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 24 | $4.32 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 57 | $4.31 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 2,000 | $4.45 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 24 | $4.325 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 1,804 | $4.45 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 42 | $4.325 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $4.535 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:45:39 - 19-Sep-25 |