Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Nation (AFB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $10.11 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 14:20:37 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:41 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 100 $10.11 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 09:49:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48