Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Nation (AFB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 $10.88 Automatic Execution
15:03:32 - 19-Sep-25
Sell* 163 $10.88 Automatic Execution
15:03:32 - 19-Sep-25
Buy* 100 $10.875 Automatic Execution
14:46:23 - 19-Sep-25
Buy* 200 $10.88 Automatic Execution
13:49:45 - 19-Sep-25
Buy* 200 $10.88 Automatic Execution
13:48:41 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
13:48:41 - 19-Sep-25
Unknown* 500 $10.93 Automatic Execution
09:51:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44