| Price | $7.12 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.11 |
| Sell | $7.01 |
| Last Trade: | Sell 42.00 at $7.11 |
| Day's Volume: | 4,052 |
| Last Close: | $7.10 |
| Open: | $7.02 |
| ISIN: | US0507342014 |
| Day's Range | $7.00 - $7.12 |
| 52wk Range: | $5.40 - $16.35 |
| Market Capitalisation: | $90.20m |
| VWAP: | $7.054898 |
| Shares in Issue: | 12.49m |
Audioeye Inc (AEYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $7.11 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 28 | $7.10 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 44 | $7.10 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 16 | $7.09 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 94 | $7.04 | Automatic Execution |
13:30:14 - 10-Jul-26 |
