| Price | $6.81 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.05 -0.73% |
| Buy | $6.81 |
| Sell | $6.77 |
| Last Trade: | Sell 20.00 at $6.75 |
| Day's Volume: | 6,550 |
| Last Close: | $6.785 |
| Open: | $6.78 |
| ISIN: | US0507342014 |
| Day's Range | $6.75 - $6.88 |
| 52wk Range: | $5.40 - $16.35 |
| Market Capitalisation: | $86.23m |
| VWAP: | $6.80157 |
| Shares in Issue: | 12.57m |
Audioeye Inc (AEYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.75 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 7 | $6.75 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 76 | $6.76 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 24 | $6.76 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 307 | $6.80 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 44 | $6.82 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 16 | $6.82 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 3 | $6.82 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 50 | $6.82 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 18 | $6.82 | Automatic Execution |
15:17:35 - 28-Sep-26 |
