| Price | $7.21 on 21-05-2026 at 17:18:13 |
|---|---|
| Change | $-0.21 -2.83% |
| Buy | $7.24 |
| Sell | $7.18 |
| Last Trade: | Sell 1.00 at $7.19 |
| Day's Volume: | 3,199 |
| Last Close: | $7.41 |
| Open: | $7.35 |
| ISIN: | US0507342014 |
| Day's Range | $7.21 - $7.41 |
| 52wk Range: | $5.23 - $16.35 |
| Market Capitalisation: | $90.58m |
| VWAP: | $7.277522 |
| Shares in Issue: | 12.50m |
Audioeye Inc (AEYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 126 | $7.22 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 23 | $7.20 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 39 | $7.23 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
10:20:39 - 21-May-26 |
