| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.02 | 7.12 | 7.00 | 7.10 | 4,052 |
| 9th Jul 2026 (Thu) | 7.05 | 7.20 | 7.05 | 7.12 | 5,848 |
| 8th Jul 2026 (Wed) | 7.12 | 7.37 | 7.12 | 7.22 | 3,608 |
| 7th Jul 2026 (Tue) | 7.55 | 7.55 | 7.00 | 7.41 | 21,786 |
| 6th Jul 2026 (Mon) | 6.69 | 7.33 | 6.69 | 7.24 | 19,859 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.51 | 6.42 | 6.51 | 0 |
| 2nd Jul 2026 (Thu) | 6.42 | 6.70 | 6.24 | 6.51 | 16,784 |
| 1st Jul 2026 (Wed) | 6.10 | 6.41 | 6.10 | 6.34 | 12,795 |
| 30th Jun 2026 (Tue) | 5.65 | 5.85 | 5.64 | 5.81 | 8,053 |
| 29th Jun 2026 (Mon) | 5.78 | 5.93 | 5.60 | 5.64 | 10,656 |
| 26th Jun 2026 (Fri) | 6.15 | 6.17 | 5.53 | 5.59 | 29,773 |
| 25th Jun 2026 (Thu) | 6.09 | 6.09 | 5.98 | 5.98 | 5,489 |
| 24th Jun 2026 (Wed) | 6.03 | 6.12 | 6.03 | 6.13 | 1,928 |
| 23rd Jun 2026 (Tue) | 6.07 | 6.15 | 5.96 | 5.98 | 2,690 |
| 22nd Jun 2026 (Mon) | 6.23 | 6.23 | 5.82 | 6.08 | 7,626 |
| 19th Jun 2026 (Fri) | 6.02 | 6.38 | 5.87 | 6.31 | 4,198 |
| 18th Jun 2026 (Thu) | 6.02 | 6.38 | 5.87 | 6.31 | 4,198 |
| 17th Jun 2026 (Wed) | 6.51 | 6.51 | 6.08 | 6.03 | 2,817 |
| 16th Jun 2026 (Tue) | 6.59 | 6.59 | 6.39 | 6.48 | 9,848 |
| 15th Jun 2026 (Mon) | 6.97 | 7.00 | 6.61 | 6.62 | 7,698 |
| 12th Jun 2026 (Fri) | 6.70 | 6.76 | 6.70 | 6.70 | 2,412 |
| 11th Jun 2026 (Thu) | 6.69 | 6.77 | 6.61 | 6.79 | 3,519 |
| 10th Jun 2026 (Wed) | 6.725 | 6.825 | 6.67 | 6.68 | 4,740 |
| 9th Jun 2026 (Tue) | 6.89 | 6.89 | 6.55 | 6.77 | 7,035 |
| 8th Jun 2026 (Mon) | 6.80 | 6.80 | 6.61 | 6.73 | 10,863 |
| 5th Jun 2026 (Fri) | 7.02 | 7.02 | 6.68 | 6.69 | 14,045 |
| 4th Jun 2026 (Thu) | 7.56 | 7.61 | 7.22 | 7.23 | 8,368 |
| 3rd Jun 2026 (Wed) | 7.70 | 7.74 | 7.48 | 7.50 | 12,503 |
| 2nd Jun 2026 (Tue) | 8.13 | 8.23 | 8.00 | 8.18 | 4,248 |
| 1st Jun 2026 (Mon) | 7.60 | 8.44 | 7.60 | 8.48 | 13,087 |
| 29th May 2026 (Fri) | 7.55 | 7.87 | 7.50 | 7.68 | 8,715 |
| 28th May 2026 (Thu) | 7.40 | 7.72 | 7.40 | 7.68 | 19,925 |
| 27th May 2026 (Wed) | 7.55 | 7.62 | 7.40 | 7.48 | 7,268 |
| 26th May 2026 (Tue) | 7.425 | 7.54 | 7.34 | 7.52 | 5,212 |
| 25th May 2026 (Mon) | 7.35 | 7.50 | 7.22 | 7.25 | 6,285 |
| 22nd May 2026 (Fri) | 7.35 | 7.50 | 7.22 | 7.25 | 6,285 |
| 21st May 2026 (Thu) | 7.35 | 7.41 | 7.21 | 7.28 | 5,133 |
| 20th May 2026 (Wed) | 7.33 | 7.55 | 7.33 | 7.41 | 8,603 |
| 19th May 2026 (Tue) | 7.35 | 7.53 | 7.17 | 7.24 | 8,371 |
| 18th May 2026 (Mon) | 7.13 | 7.30 | 7.12 | 7.26 | 3,874 |
| 15th May 2026 (Fri) | 6.95 | 7.25 | 6.91 | 6.93 | 16,235 |
| 14th May 2026 (Thu) | 6.565 | 7.29 | 6.00 | 7.16 | 25,136 |
| 13th May 2026 (Wed) | 7.52 | 7.61 | 6.76 | 7.18 | 20,101 |
| 12th May 2026 (Tue) | 7.61 | 7.93 | 7.50 | 7.58 | 37,601 |
| 11th May 2026 (Mon) | 7.75 | 7.85 | 7.65 | 7.69 | 6,331 |