| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.78 | 6.88 | 6.75 | 6.785 | 6,550 |
| 25th Sep 2026 (Fri) | 7.145 | 7.145 | 6.86 | 6.86 | 7,776 |
| 24th Sep 2026 (Thu) | 7.21 | 7.25 | 7.12 | 7.20 | 2,243 |
| 23rd Sep 2026 (Wed) | 7.08 | 7.15 | 7.05 | 7.14 | 2,673 |
| 22nd Sep 2026 (Tue) | 7.06 | 7.33 | 7.06 | 7.29 | 11,798 |
| 21st Sep 2026 (Mon) | 7.06 | 7.33 | 6.91 | 6.92 | 25,233 |
| 18th Sep 2026 (Fri) | 7.23 | 7.41 | 7.18 | 7.34 | 5,973 |
| 17th Sep 2026 (Thu) | 7.38 | 7.58 | 7.38 | 7.52 | 7,343 |
| 16th Sep 2026 (Wed) | 7.14 | 7.31 | 6.98 | 7.21 | 19,019 |
| 15th Sep 2026 (Tue) | 7.82 | 8.46 | 7.41 | 7.38 | 54,007 |
| 14th Sep 2026 (Mon) | 8.03 | 8.15 | 7.91 | 8.03 | 7,969 |
| 11th Sep 2026 (Fri) | 7.91 | 8.18 | 7.83 | 7.93 | 177,550 |
| 10th Sep 2026 (Thu) | 7.63 | 7.63 | 7.45 | 7.50 | 7,983 |
| 9th Sep 2026 (Wed) | 7.97 | 8.02 | 7.76 | 7.76 | 12,800 |
| 8th Sep 2026 (Tue) | 7.62 | 8.22 | 7.62 | 7.97 | 12,381 |
| 7th Sep 2026 (Mon) | 7.29 | 7.60 | 7.29 | 7.61 | 18,696 |
| 4th Sep 2026 (Fri) | 7.29 | 7.60 | 7.29 | 7.61 | 18,696 |
| 3rd Sep 2026 (Thu) | 7.10 | 7.43 | 7.10 | 7.265 | 7,674 |
| 2nd Sep 2026 (Wed) | 6.95 | 7.25 | 6.82 | 7.20 | 4,548 |
| 1st Sep 2026 (Tue) | 7.20 | 7.20 | 6.93 | 7.01 | 11,020 |
| 31st Aug 2026 (Mon) | 7.40 | 7.45 | 7.26 | 7.37 | 15,485 |
| 28th Aug 2026 (Fri) | 7.30 | 7.33 | 7.12 | 7.16 | 13,416 |
| 27th Aug 2026 (Thu) | 7.43 | 7.45 | 7.02 | 7.19 | 6,991 |
| 26th Aug 2026 (Wed) | 7.45 | 7.45 | 7.22 | 7.22 | 5,396 |
| 25th Aug 2026 (Tue) | 7.31 | 7.31 | 7.05 | 7.37 | 6,604 |
| 24th Aug 2026 (Mon) | 7.26 | 7.53 | 7.25 | 7.31 | 10,468 |
| 21st Aug 2026 (Fri) | 7.18 | 7.47 | 7.12 | 7.20 | 24,828 |
| 20th Aug 2026 (Thu) | 7.13 | 7.60 | 7.05 | 7.14 | 8,693 |
| 19th Aug 2026 (Wed) | 7.675 | 7.84 | 6.96 | 7.07 | 5,021 |
| 18th Aug 2026 (Tue) | 8.18 | 8.20 | 7.32 | 7.36 | 9,879 |
| 17th Aug 2026 (Mon) | 7.91 | 8.50 | 7.55 | 8.26 | 23,713 |
| 14th Aug 2026 (Fri) | 6.275 | 8.15 | 6.275 | 7.99 | 71,126 |
| 13th Aug 2026 (Thu) | 5.75 | 5.99 | 5.67 | 5.81 | 14,999 |
| 12th Aug 2026 (Wed) | 5.91 | 5.91 | 5.61 | 5.81 | 5,944 |
| 11th Aug 2026 (Tue) | 5.92 | 5.94 | 5.92 | 5.91 | 2,228 |
| 10th Aug 2026 (Mon) | 5.84 | 5.85 | 5.71 | 5.86 | 3,169 |
| 7th Aug 2026 (Fri) | 5.99 | 5.99 | 5.90 | 6.00 | 1,315 |
| 6th Aug 2026 (Thu) | 5.93 | 5.93 | 5.76 | 5.78 | 1,007 |
| 5th Aug 2026 (Wed) | 5.94 | 5.95 | 5.87 | 5.94 | 3,924 |
| 4th Aug 2026 (Tue) | 5.96 | 6.10 | 5.96 | 6.06 | 9,161 |
| 3rd Aug 2026 (Mon) | 5.92 | 6.05 | 5.80 | 5.91 | 2,806 |
| 31st Jul 2026 (Fri) | 5.90 | 5.90 | 5.63 | 5.79 | 2,133 |
| 30th Jul 2026 (Thu) | 5.68 | 5.78 | 5.68 | 5.83 | 2,323 |
| 29th Jul 2026 (Wed) | 6.05 | 6.05 | 5.73 | 5.72 | 18,374 |