| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.33 | 7.55 | 7.33 | 7.41 | 8,603 |
| 19th May 2026 (Tue) | 7.35 | 7.53 | 7.17 | 7.24 | 8,371 |
| 18th May 2026 (Mon) | 7.13 | 7.30 | 7.12 | 7.26 | 3,874 |
| 15th May 2026 (Fri) | 6.95 | 7.25 | 6.91 | 6.93 | 16,235 |
| 14th May 2026 (Thu) | 6.565 | 7.29 | 6.00 | 7.16 | 25,136 |
| 13th May 2026 (Wed) | 7.52 | 7.61 | 6.76 | 7.18 | 20,101 |
| 12th May 2026 (Tue) | 7.61 | 7.93 | 7.50 | 7.58 | 37,601 |
| 11th May 2026 (Mon) | 7.75 | 7.85 | 7.65 | 7.69 | 6,331 |
| 8th May 2026 (Fri) | 7.83 | 7.92 | 7.795 | 7.86 | 4,388 |
| 7th May 2026 (Thu) | 7.78 | 8.16 | 7.78 | 8.09 | 13,925 |
| 6th May 2026 (Wed) | 7.60 | 7.67 | 7.47 | 7.66 | 7,673 |
| 5th May 2026 (Tue) | 7.71 | 7.71 | 7.31 | 7.54 | 22,299 |
| 4th May 2026 (Mon) | 7.94 | 8.02 | 7.75 | 7.83 | 8,950 |
| 1st May 2026 (Fri) | 7.42 | 7.78 | 7.42 | 7.64 | 21,974 |
| 30th Apr 2026 (Thu) | 7.27 | 7.27 | 7.10 | 7.16 | 4,804 |
| 29th Apr 2026 (Wed) | 7.12 | 7.275 | 7.11 | 7.27 | 11,697 |
| 28th Apr 2026 (Tue) | 7.14 | 7.22 | 7.00 | 7.15 | 22,219 |
| 27th Apr 2026 (Mon) | 7.33 | 7.45 | 7.27 | 7.28 | 6,824 |
| 24th Apr 2026 (Fri) | 6.93 | 7.29 | 6.92 | 7.25 | 9,914 |
| 23rd Apr 2026 (Thu) | 6.90 | 6.96 | 6.75 | 6.90 | 13,749 |
| 22nd Apr 2026 (Wed) | 6.97 | 7.13 | 6.87 | 7.13 | 17,401 |
| 21st Apr 2026 (Tue) | 7.42 | 7.42 | 6.87 | 6.89 | 7,583 |
| 20th Apr 2026 (Mon) | 7.09 | 7.28 | 7.09 | 7.21 | 8,223 |
| 17th Apr 2026 (Fri) | 7.37 | 7.37 | 7.09 | 7.11 | 9,354 |
| 16th Apr 2026 (Thu) | 7.02 | 7.14 | 6.97 | 7.04 | 25,993 |
| 15th Apr 2026 (Wed) | 6.60 | 7.00 | 6.60 | 6.97 | 15,531 |
| 14th Apr 2026 (Tue) | 6.61 | 6.75 | 6.53 | 6.56 | 8,924 |
| 13th Apr 2026 (Mon) | 6.10 | 6.36 | 6.07 | 6.31 | 6,793 |
| 10th Apr 2026 (Fri) | 6.01 | 6.23 | 5.95 | 6.09 | 11,088 |
| 9th Apr 2026 (Thu) | 6.17 | 6.25 | 5.98 | 6.14 | 12,768 |
| 8th Apr 2026 (Wed) | 6.63 | 6.74 | 6.24 | 6.38 | 11,946 |
| 7th Apr 2026 (Tue) | 6.25 | 6.41 | 6.15 | 6.24 | 5,971 |
| 6th Apr 2026 (Mon) | 6.68 | 6.68 | 6.19 | 6.25 | 18,727 |
| 3rd Apr 2026 (Fri) | 6.62 | 6.62 | 6.05 | 6.63 | 18,239 |
| 2nd Apr 2026 (Thu) | 6.62 | 6.62 | 6.05 | 6.63 | 18,239 |
| 1st Apr 2026 (Wed) | 6.63 | 7.27 | 6.63 | 6.95 | 55,977 |
| 31st Mar 2026 (Tue) | 5.94 | 6.48 | 5.94 | 6.37 | 9,479 |
| 30th Mar 2026 (Mon) | 5.94 | 5.95 | 5.82 | 5.81 | 4,369 |
| 27th Mar 2026 (Fri) | 5.71 | 5.87 | 5.64 | 5.71 | 8,631 |
| 26th Mar 2026 (Thu) | 5.60 | 6.00 | 5.60 | 5.85 | 5,952 |
| 25th Mar 2026 (Wed) | 5.50 | 5.65 | 5.42 | 5.66 | 6,882 |
| 24th Mar 2026 (Tue) | 5.63 | 5.63 | 5.40 | 5.40 | 14,768 |
| 23rd Mar 2026 (Mon) | 5.65 | 5.80 | 5.63 | 5.67 | 4,893 |