Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioeye Inc (AEYE.US) Share Price

Price $6.62 on 03-04-2026 at 22:47:26
Change $-0.33 -4.98%
Buy $6.72
Sell $6.39
Last Trade: -
Day's Volume: 18,239
Last Close: $6.63
Open: $6.62
ISIN: US0507342014
Day's Range $6.05 - $6.62
52wk Range: $5.40 - $16.35
Market Capitalisation: $82.85m
VWAP: $6.384971
Shares in Issue: 12.50m

Audioeye Inc (AEYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Audioeye Inc trades

Audioeye Inc (AEYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.62 6.62 6.05 6.63 18,239
2nd Apr 2026 (Thu) 6.62 6.62 6.05 6.63 18,239
1st Apr 2026 (Wed) 6.63 7.27 6.63 6.95 55,977
31st Mar 2026 (Tue) 5.94 6.48 5.94 6.37 9,479
30th Mar 2026 (Mon) 5.94 5.95 5.82 5.81 4,369
27th Mar 2026 (Fri) 5.71 5.87 5.64 5.71 8,631
26th Mar 2026 (Thu) 5.60 6.00 5.60 5.85 5,952
25th Mar 2026 (Wed) 5.50 5.65 5.42 5.66 6,882
24th Mar 2026 (Tue) 5.63 5.63 5.40 5.40 14,768
23rd Mar 2026 (Mon) 5.65 5.80 5.63 5.67 4,893
20th Mar 2026 (Fri) 5.50 5.56 5.44 5.55 7,722
19th Mar 2026 (Thu) 5.745 5.79 5.60 5.66 5,414
18th Mar 2026 (Wed) 6.135 6.23 5.70 5.80 22,380
17th Mar 2026 (Tue) 5.98 6.15 5.82 5.89 9,081
16th Mar 2026 (Mon) 5.74 5.98 5.59 5.95 15,976
13th Mar 2026 (Fri) 5.92 6.06 5.67 5.72 19,711
12th Mar 2026 (Thu) 5.82 5.82 5.50 5.52 16,057
11th Mar 2026 (Wed) 6.11 6.11 5.69 5.88 13,266
10th Mar 2026 (Tue) 5.78 6.06 5.55 6.03 15,794
9th Mar 2026 (Mon) 6.10 6.27 5.62 5.85 14,124
6th Mar 2026 (Fri) 7.58 7.58 6.10 6.11 50,917
5th Mar 2026 (Thu) 8.175 9.22 7.875 7.87 38,056
See more Audioeye Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered