| Price | $7.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.27 3.57% |
| Buy | $9.00 |
| Sell | $7.50 |
| Last Trade: | Sell 100.00 at $7.87 |
| Day's Volume: | 23,658 |
| Last Close: | $7.80 |
| Open: | $7.89 |
| ISIN: | US0507342014 |
| Day's Range | $7.65 - $7.93 |
| 52wk Range: | $7.47 - $16.35 |
| Market Capitalisation: | $94.07m |
| VWAP: | $7.812988 |
| Shares in Issue: | 12.42m |
Audioeye Inc (AEYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 42 | $7.88 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 35 | $7.88 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 34 | $7.88 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 42 | $7.88 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 2 | $7.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 48 | $7.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $7.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
