| Price | $13.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.41 -3.01% |
| Buy | $14.09 |
| Sell | $12.75 |
| Last Trade: | Buy 3.00 at $13.19 |
| Day's Volume: | 9,707 |
| Last Close: | $13.23 |
| Open: | $13.50 |
| ISIN: | US0507342014 |
| Day's Range | $13.00 - $13.50 |
| 52wk Range: | $9.91 - $15.00 |
| Market Capitalisation: | $169.12m |
| VWAP: | $13.18799 |
| Shares in Issue: | 12.41m |
Audioeye Inc (AEYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.19 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 17 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 18 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 90 | $13.16 | Automatic Execution |
15:51:06 - 19-Sep-25 |
