| Price | $12.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.20 1.63% |
| Buy | $12.57 |
| Sell | $12.30 |
| Buy / Sell AEYE Shares | |
| Last Trade: | Buy 6.00 at $12.45 |
| Day's Volume: | 4,743 |
| Last Close: | $12.30 |
| Open: | $12.50 |
| ISIN: | US0507342014 |
| Day's Range | $12.15 - $12.60 |
| 52wk Range: | $11.31 - $13.30 |
| Market Capitalisation: | $152.61m |
| VWAP: | $12.37676 |
| Shares in Issue: | 12.46m |
Audioeye Inc (AEYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.45 | Ordinary |
16:54:13 - 18-Jul-25 |
| Sell* | 38 | $12.29 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 14 | $12.35 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 6 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 21 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 17 | $12.34 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 8 | $12.39 | Automatic Execution |
15:29:28 - 18-Jul-25 |
