| Price | $12.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -0.79% |
| Buy | $14.00 |
| Sell | $12.50 |
| Last Trade: | Sell 21.00 at $12.50 |
| Day's Volume: | 1,315 |
| Last Close: | $12.49 |
| Open: | $12.51 |
| ISIN: | US0507342014 |
| Day's Range | $12.51 - $12.58 |
| 52wk Range: | $9.91 - $16.35 |
| Market Capitalisation: | $156.34m |
| VWAP: | $12.52994 |
| Shares in Issue: | 12.41m |
Audioeye (AEYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $12.50 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 13 | $12.51 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
13:56:15 - 12-Dec-25 |
