| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | $11.34 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 9,775 | $11.35 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 125 | $11.35 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 128 | $11.36 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 17 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 184 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 14 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 98 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 3,001 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 195 | $11.40 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 228 | $11.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 150 | $11.49 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 50 | $11.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 150 | $11.41 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 200 | $11.43 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 74 | $11.43 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 156 | $11.54 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 150 | $11.43 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 44 | $11.52 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 150 | $11.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 150 | $11.365 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 300 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 400 | $11.55 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $11.33 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Ordinary |
08:30:33 - 06-Feb-26 |