Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $32.19 Ordinary
 17:34:52 - 18-Jul-25
Buy* 6 $32.19 Ordinary
 17:31:41 - 18-Jul-25
Buy* 3 $32.19 Ordinary
 17:27:43 - 18-Jul-25
Buy* 99 $32.03 Ordinary
 17:27:00 - 18-Jul-25
Sell* 4 $32.20 Ordinary
 17:19:06 - 18-Jul-25
Sell* 4 $32.10 Ordinary
 17:16:36 - 18-Jul-25
Sell* 2 $32.10 Ordinary
 17:16:36 - 18-Jul-25
Buy* 93 $32.27 Ordinary
 17:08:06 - 18-Jul-25
Buy* 2 $32.27 Ordinary
 17:08:06 - 18-Jul-25
Buy* 1 $32.22 Ordinary
 16:46:10 - 18-Jul-25
Sell* 136 $32.20 Ordinary
 16:43:54 - 18-Jul-25
Sell* 12 $32.20 Ordinary
 16:43:54 - 18-Jul-25
Sell* 30 $32.20 Ordinary
 16:43:54 - 18-Jul-25
Sell* 2 $32.20 Ordinary
 16:43:54 - 18-Jul-25
Sell* 19 $32.20 Ordinary
 16:43:54 - 18-Jul-25
Sell* 125 $32.20 Ordinary
 16:43:54 - 18-Jul-25
Buy* 75 $32.21 Ordinary
 16:43:54 - 18-Jul-25
Buy* 50 $32.20 Ordinary
 16:43:54 - 18-Jul-25
Buy* 1 $32.16 Ordinary
 16:28:29 - 18-Jul-25
Buy* 16 $32.08 Ordinary
 16:27:54 - 18-Jul-25
Buy* 1 $32.10 Ordinary
 16:27:32 - 18-Jul-25
Buy* 25 $32.10 Ordinary
 16:27:32 - 18-Jul-25
Buy* 1 $32.12 Ordinary
 16:23:44 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 4 $32.08 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 5 $32.08 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 9 $32.08 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 9 $32.09 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 9 $32.09 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 12 $32.10 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 88 $32.10 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 12 $32.10 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 88 $32.10 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 10 $32.11 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 6 $32.11 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 8 $32.11 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 13 $32.14 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 69 $32.09 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 15 $32.09 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $32.10 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 2 $32.11 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $32.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 176 $32.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $32.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $32.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $32.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $32.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $32.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $32.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $32.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 88 $32.295 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $32.295 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 88 $32.295 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 3 $32.33 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 2 $32.32 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 5 $32.32 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 5 $32.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $32.32 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $32.31 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 329 $32.31 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $32.31 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $32.30 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 17 $32.30 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 17 $32.29 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 4 $32.24 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 30 $32.25 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 3 $32.25 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 23 $32.27 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 9 $32.27 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 40 $32.28 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 7 $32.28 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 10 $32.28 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 13 $32.28 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 70 $32.315 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 10 $32.315 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 3 $32.30 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 3 $32.31 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 2 $32.31 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $32.31 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 48 $32.31 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 48 $32.32 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 7 $32.32 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 2 $32.33 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 2 $32.33 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 3 $32.33 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $32.33 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 7 $32.35 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 9 $32.36 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 75 $32.39 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 10 $32.38 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 10 $32.40 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 10 $32.38 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 18 $32.39 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 15 $32.38 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 7 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 4 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 22 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 30 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 11 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 8 $32.33 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 6 $32.355 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 7 $32.35 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 3 $32.37 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 10 $32.37 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 3 $32.37 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 5 $32.37 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 10 $32.39 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 360 $32.39 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 140 $32.39 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 260 $32.40 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 10 $32.42 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 91 $32.39 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 5 $32.39 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 96 $32.38 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 22 $32.34 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 17 $32.37 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 5 $32.35 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 76 $32.32 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 2 $32.31 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 24 $32.32 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 73 $32.31 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 27 $32.31 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 28 $32.29 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 159 $32.30 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 10 $32.30 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 3 $32.29 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 9 $32.29 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 2 $32.295 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 11 $32.31 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 5 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 91 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 2 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 7 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $32.295 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 7 $32.295 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 10 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 10 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 2 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 5 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 2 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 2 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 8 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 7 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 8 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 5 $32.29 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 10 $32.30 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $32.31 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 21 $32.33 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 10 $32.33 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 18 $32.33 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 92 $32.34 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 8 $32.34 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $32.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 4 $32.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 12 $32.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 16 $32.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 3 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 89 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 3 $32.40 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 5 $32.39 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 6 $32.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $32.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $32.43 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $32.43 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $32.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $32.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $32.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $32.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $32.41 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 8 $32.41 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 2 $32.41 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 3 $32.38 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 7 $32.38 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 38 $32.39 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 9 $32.39 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 8 $32.39 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 8 $32.39 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 16 $32.40 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 4 $32.40 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 4 $32.40 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 8 $32.41 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 8 $32.41 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 17 $32.44 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 83 $32.44 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 25 $32.43 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 6 $32.41 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 42 $32.38 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 5 $32.38 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 8 $32.36 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 92 $32.36 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 1 $32.34 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 12 $32.34 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 47 $32.34 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 5 $32.37 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 2 $32.34 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 6 $32.33 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $32.33 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 5 $32.33 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 36 $32.30 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 2 $32.30 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 42 $32.29 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 2 $32.27 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 16 $32.26 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 2 $32.26 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 14 $32.26 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 2 $32.22 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 42 $32.22 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 5 $32.21 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 6 $32.21 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 16 $32.21 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 1 $32.22 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 5 $32.22 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 19 $32.22 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 19 $32.24 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 4 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 9 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 20 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 6 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 3 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 6 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 2 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 60 $32.25 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 2 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 1 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 3 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 62 $32.25 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 29 $32.25 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 36 $32.28 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 7 $32.28 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 36 $32.27 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 2 $32.27 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $32.29 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 10 $32.28 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 26 $32.26 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 10 $32.26 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 10 $32.26 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $32.26 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $32.26 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 2 $32.25 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 5 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 88 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 88 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 41 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 8 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 36 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 36 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 2 $32.23 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 10 $32.22 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 2 $32.22 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 15 $32.22 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 22 $32.205 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 15 $32.21 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 17 $32.21 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 75 $32.21 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 75 $32.21 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 25 $32.185 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 5 $32.18 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 89 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 11 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 36 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 42 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 2 $32.24 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 9 $32.21 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 57 $32.23 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 29 $32.22 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 43 $32.22 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 8 $32.22 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 22 $32.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 22 $32.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 24 $32.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 100 $32.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 17 $32.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 10 $32.20 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 14 $32.19 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 90 $32.19 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 3 $32.18 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 1 $32.17 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 66 $32.17 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 2 $32.14 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 2 $32.18 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 11 $32.18 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 2 $32.18 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 11 $32.20 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 11 $32.21 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 3 $32.20 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 11 $32.20 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $32.19 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 2 $32.19 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $32.20 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 16 $32.19 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 11 $32.20 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 49 $32.20 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 2 $32.19 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 2 $32.19 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 8 $32.19 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 86 $32.20 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 14 $32.20 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 17 $32.24 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 83 $32.24 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 12 $32.24 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 5 $32.23 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 43 $32.24 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 88 $32.23 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 14 $32.22 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 10 $32.24 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 2 $32.25 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 2 $32.25 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 2 $32.27 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 17 $32.29 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 11 $32.29 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 28 $32.30 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 2 $32.30 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 11 $32.30 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 14 $32.29 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 18 $32.29 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 14 $32.29 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 68 $32.30 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 32 $32.30 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 21 $32.33 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 30 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 70 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 8 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 36 $32.35 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 7 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 10 $32.38 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 10 $32.39 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 13 $32.39 Automatic Execution
 15:24:03 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 5 $32.43 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 35 $32.43 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 4 $32.42 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $32.41 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 3 $32.40 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 10 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 2 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 2 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 3 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 12 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 7 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 2 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 17 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 7 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 27 $32.35 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 30 $32.35 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 27 $32.35 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 25 $32.35 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 36 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 4 $32.345 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.345 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.345 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.345 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.345 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 2 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 1 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 2 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 2 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 25 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 2 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.355 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 18 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 17 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 17 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 17 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 92 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 12 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 14 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 17 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 14 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 14 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 4 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 14 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 4 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 30 $32.365 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 4 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 76 $32.37 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 25 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 65 $32.36 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 50 $32.33 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 10 $32.32 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 29 $32.33 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 65 $32.36 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 65 $32.36 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 81 $32.36 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 2 $32.30 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $32.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $32.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $32.31 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $32.31 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 11 $32.31 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 2 $32.31 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 2 $32.32 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 3 $32.35 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 9 $32.34 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 3 $32.325 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 8 $32.36 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 3 $32.36 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 4 $32.35 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 4 $32.36 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 35 $32.35 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 3 $32.35 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 2 $32.37 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 68 $32.40 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 101 $32.39 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 75 $32.40 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 12 $32.37 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 21 $32.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 2 $32.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 21 $32.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 21 $32.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 9 $32.35 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 10 $32.35 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 3 $32.37 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 4 $32.37 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $32.40 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 11 $32.40 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 50 $32.40 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $32.42 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 3 $32.35 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $32.35 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 52 $32.36 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 10 $32.36 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 650 $32.37 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 3 $32.39 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $32.35 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $32.34 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 36 $32.33 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $32.31 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 5 $32.31 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 39 $32.28 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 44 $32.19 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 58 $32.19 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 56 $32.19 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 30 $32.15 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 4 $32.14 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 6 $32.14 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 287 $32.11 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 113 $32.11 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 150 $32.11 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 5 $32.10 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 65 $32.10 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 65 $32.10 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 30 $32.10 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 35 $32.10 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 100 $32.07 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 13 $32.07 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 1 $32.07 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 1 $32.07 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 29 $32.07 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 8 $32.07 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 19 $32.10 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 75 $32.08 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 75 $32.03 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 90 $32.04 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 10 $32.04 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 101 $32.04 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 46 $32.03 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 50 $32.03 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 150 $32.04 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 5 $32.04 Automatic Execution
 15:04:16 - 18-Jul-25
Unknown* 100 $32.04 Automatic Execution
 15:03:59 - 18-Jul-25
Unknown* 100 $32.04 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 3 $32.04 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 5 $32.04 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 45 $32.04 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 1 $32.04 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 5 $32.03 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 5 $32.02 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 1 $32.03 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 5 $32.02 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 94 $32.02 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 3 $32.01 Automatic Execution
 15:03:59 - 18-Jul-25
Unknown* 100 $31.965 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 29 $32.03 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 26 $31.97 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 16 $31.95 Automatic Execution
 15:00:49 - 18-Jul-25
Sell* 30 $31.97 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 5 $32.03 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 5 $32.03 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 47 $31.97 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 56 $31.93 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.93 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.93 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.945 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.94 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $31.94 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 4 $31.94 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 9 $31.94 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.94 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 43 $31.96 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 12 $31.97 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 200 $31.98 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 88 $31.97 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 200 $31.98 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 43 $32.005 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 7 $32.005 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 2 $32.015 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 43 $31.97 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 13 $31.96 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 12 $31.96 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 43 $31.97 Automatic Execution
 14:57:51 - 18-Jul-25
Unknown* 12 $32.015 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 9 $31.96 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 12 $31.96 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 70 $32.00 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 35 $32.00 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 20 $32.00 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $32.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $32.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 2 $32.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 3 $32.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 200 $32.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 10 $32.03 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 5 $32.03 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 88 $32.04 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 2 $32.01 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $32.01 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 97 $32.02 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $32.02 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $32.02 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 5 $32.14 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 2 $32.10 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 8 $32.16 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 9 $32.18 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 5 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 3 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 3 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 3 $32.21 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 25 $32.24 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 25 $32.24 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 25 $32.25 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 24 $32.30 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 31 $32.30 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 4 $32.33 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 8 $32.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 24 $32.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 6 $32.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 20 $32.36 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 19 $32.36 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 450 $32.44 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 150 $32.43 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 100 $32.415 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 19 $32.37 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 2 $32.41 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 5 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 2 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 135 $32.38 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 28 $32.38 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 28 $32.38 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 28 $32.38 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 21 $32.39 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 7 $32.41 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 28 $32.41 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 7 $32.42 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.41 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 93 $32.42 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 10 $32.41 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 18 $32.41 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 24 $32.44 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 6 $32.42 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 22 $32.44 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 3 $32.46 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 1 $32.46 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 2 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 3 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 28 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 3 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 28 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 3 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 3 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 2 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 14 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 2 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 7 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 2 $32.48 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 9 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 71 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 29 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 6 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 3 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 16 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 7 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 11 $32.49 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 300 $32.50 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 130 $32.51 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 150 $32.50 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 150 $32.50 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 9 $32.52 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 4 $32.47 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 29 $32.48 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 3 $32.48 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 7 $32.48 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 1 $32.48 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 9 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 4 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 2 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 28 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 7 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 3 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 3 $32.50 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 45 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 6 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 49 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $32.53 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 5 $32.53 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 1 $32.53 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 100 $32.53 Automatic Execution
 14:51:04 - 18-Jul-25
Buy* 8 $32.50 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 24 $32.50 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 41 $32.49 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 41 $32.49 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 40 $32.49 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 40 $32.49 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 61 $32.48 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 40 $32.48 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 2 $32.44 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 4 $32.49 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 5 $32.49 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 2 $32.49 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 42 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 10 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 46 $32.51 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 52 $32.51 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 296 $32.49 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 204 $32.49 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 150 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 150 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 2 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 3 $32.50 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 1 $32.51 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 52 $32.51 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 1 $32.52 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 236 $32.52 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 264 $32.52 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 1 $32.52 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 1 $32.54 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 70 $32.54 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 1 $32.52 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 16 $32.52 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 10 $32.52 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $32.52 Automatic Execution
 14:48:10 - 18-Jul-25
Sell* 2 $32.47 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 8 $32.50 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 2 $32.49 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 43 $32.47 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 43 $32.47 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 10 $32.47 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 300 $32.50 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 100 $32.495 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 3 $32.50 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 2 $32.43 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 8 $32.43 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $32.43 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15 $32.445 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 40 $32.48 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 4 $32.47 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 4 $32.48 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 25 $32.48 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 40 $32.48 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 4 $32.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 99 $32.38 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 5 $32.39 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 9 $32.39 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 3 $32.39 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 4 $32.39 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 1 $32.40 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 21 $32.42 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 9 $32.42 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 4 $32.19 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 8 $32.17 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 5 $32.18 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 5 $32.19 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 3 $32.18 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 7 $32.18 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 10 $32.18 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 29 $32.215 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 3 $32.23 Automatic Execution
 14:33:40 - 18-Jul-25
Buy* 26 $32.21 Automatic Execution
 14:33:40 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 40 $32.17 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $32.17 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 40 $32.17 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 10 $32.11 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 40 $32.18 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 40 $32.18 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $32.16 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 9 $32.16 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 3 $32.14 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 24 $32.14 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 2 $32.17 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 3 $32.16 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 1 $32.09 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 1 $32.09 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 36 $32.09 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 22 $32.09 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 30 $32.09 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 17 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 5 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 86 $32.055 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 14 $32.055 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 1 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 3 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 14 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 14 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 14 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 6 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 100 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 86 $32.04 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 3 $32.04 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 3 $32.05 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 1 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 1 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 5 $32.05 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 3 $32.05 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 12 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 40 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 36 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Unknown* 100 $32.05 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 42 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 100 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 46 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 40 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 2 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 12 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 88 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 100 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 100 $32.06 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 75 $32.07 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 1 $32.05 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 25 $31.99 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 100 $31.99 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 5 $31.99 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 45 $32.00 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 9 $32.00 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 3 $31.98 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 1 $31.91 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 10 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 11 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 4 $31.85 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 8 $31.85 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 2 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 2 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 4 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 4 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 4 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 12 $31.86 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $31.87 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 7 $31.87 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $31.87 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 2 $31.87 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 1 $31.87 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 29 $31.96 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 1 $31.93 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 2 $31.93 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 43 $31.91 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 1 $31.91 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 5 $31.90 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 1 $31.87 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 8 $31.87 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 8 $31.87 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 59 $31.89 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 3 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 9 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 9 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 25 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 11 $31.91 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:14 - 18-Jul-25
Unknown* 1 $31.96 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 101 $31.96 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 23 $31.96 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 16 $31.95 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $31.93 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 1 $31.92 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 9 $31.91 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 2 $31.91 Automatic Execution
 14:26:57 - 18-Jul-25
Unknown* 100 $31.915 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 6 $31.91 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 12 $31.91 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 2 $31.91 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 4 $31.92 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 9 $31.915 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 6 $31.92 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 100 $31.915 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 88 $31.91 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 11 $31.92 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 10 $31.92 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 4 $31.92 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $31.93 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 10 $31.94 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 1 $31.94 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 12 $31.94 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 100 $31.93 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 5 $31.93 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 1 $31.92 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 4 $31.92 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 4 $31.89 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 58 $31.89 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 5 $31.91 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 4 $31.91 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 1 $31.91 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 4 $31.90 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 3 $31.88 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 3 $31.87 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 29 $31.84 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 29 $31.85 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 10 $31.84 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 7 $31.84 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 10 $31.84 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 17 $31.85 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 200 $31.84 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $31.85 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 1 $31.89 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 23 $31.88 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 8 $31.87 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 50 $31.87 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 100 $31.85 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 4 $31.87 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $31.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 33 $31.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 67 $31.86 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $31.85 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 10 $31.85 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 10 $31.85 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 3 $31.85 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 30 $31.85 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 9 $31.86 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 6 $31.87 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 3 $31.87 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 1 $31.87 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 11 $31.88 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 6 $31.88 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 4 $31.88 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 1 $31.88 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 5 $31.88 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 12 $31.91 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 88 $31.91 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 23 $31.91 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 6 $31.89 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 3 $31.90 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 36 $31.92 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $31.93 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 10 $31.94 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 3 $31.94 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 5 $31.95 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 2 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 7 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 5 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 5 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 9 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 2 $31.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 5 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $31.98 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 4 $31.96 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 3 $31.98 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 10 $32.01 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 36 $32.01 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 3 $32.01 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 3 $32.01 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 5 $32.03 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 12 $32.02 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 42 $32.02 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 100 $32.02 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 30 $31.99 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 4 $31.98 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 90 $31.97 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 5 $31.97 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 2 $31.98 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 24 $31.95 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 1 $31.95 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 10 $31.94 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 10 $31.94 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 1 $31.96 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 1 $31.95 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 4 $31.95 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 5 $31.95 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 40 $31.93 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 7 $31.92 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 14 $31.91 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 7 $31.91 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 12 $31.91 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 88 $31.91 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 11 $31.84 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 2 $31.81 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 11 $31.81 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 46 $31.95 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 3 $31.96 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 2 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 5 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 8 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 13 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 8 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 5 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 2 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 2 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 41 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 114 $31.98 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 11 $31.98 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $31.99 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 3 $31.96 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 2 $31.96 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 2 $31.95 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 299 $31.95 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 300 $31.94 Automatic Execution
 14:03:48 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:03:47 - 18-Jul-25
Unknown* 100 $31.945 Automatic Execution
 14:03:47 - 18-Jul-25
Unknown* 100 $31.945 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $31.945 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $31.945 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $31.945 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 12 $31.92 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 1 $31.92 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 75 $31.90 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 1 $31.91 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 238 $31.87 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 42 $31.83 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $31.81 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 3 $31.78 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 22 $31.75 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 40 $31.73 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 40 $31.73 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 1 $31.73 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 29 $31.73 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 11 $31.705 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 11 $31.70 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 11 $31.70 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 10 $31.70 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 1 $31.70 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 9 $31.70 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $31.70 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 29 $31.71 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 65 $31.71 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 5 $31.71 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 3 $31.71 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 2 $31.71 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 6 $31.71 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 30 $31.71 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 25 $31.65 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 3 $31.65 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 4 $31.64 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 3 $31.64 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 150 $31.62 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 1 $31.62 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1 $31.58 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 3 $31.59 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 8 $31.59 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 8 $31.61 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 9 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 6 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 5 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 9 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 4 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 4 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 10 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 140 $31.62 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 1 $31.65 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 24 $31.57 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 21 $31.57 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 20 $31.62 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 3 $31.60 Automatic Execution
 13:57:48 - 18-Jul-25
Sell* 6 $31.56 Automatic Execution
 13:57:38 - 18-Jul-25
Sell* 4 $31.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 3 $31.59 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $31.59 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 4 $31.59 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 2 $31.54 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 3 $31.54 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 3 $31.55 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 43 $31.56 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 2 $31.56 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 7 $31.58 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $31.58 Automatic Execution
 13:55:14 - 18-Jul-25
Sell* 11 $31.58 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 6 $31.57 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 1 $31.58 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 8 $31.60 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 4 $31.60 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 11 $31.60 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 2 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 2 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 3 $31.61 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 3 $31.61 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 3 $31.61 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 7 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 2 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 4 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 9 $31.62 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $31.67 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 8 $31.67 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 9 $31.67 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 1 $31.67 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 5 $31.67 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 1 $31.66 Automatic Execution
 13:53:50 - 18-Jul-25
Buy* 13 $31.66 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 7 $31.67 Automatic Execution
 13:52:54 - 18-Jul-25
Unknown* 44 $31.62 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $31.61 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $31.61 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 88 $31.57 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 3 $31.59 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 97 $31.60 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 6 $31.56 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 1 $31.56 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 3 $31.51 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 5 $31.51 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 6 $31.50 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 39 $31.51 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 12 $31.52 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 1 $31.55 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 9 $31.55 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $31.55 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 36 $31.55 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 7 $31.55 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $31.56 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 36 $31.56 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 47 $31.56 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 53 $31.56 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 136 $31.57 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 36 $31.60 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 39 $31.60 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 7 $31.60 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 10 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 2 $31.64 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 3 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 3 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 36 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 2 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 7 $31.63 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 259 $31.67 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 304 $31.67 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 257 $31.67 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 690 $31.67 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 690 $31.67 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 2 $31.635 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 24 $31.65 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 2 $31.64 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 1 $31.64 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 25 $31.61 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 1 $31.62 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 12 $31.63 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 4 $31.61 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 12 $31.62 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 3 $31.62 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 17 $31.61 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 15 $31.60 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 5 $31.59 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 1 $31.53 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 58 $31.54 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 36 $31.54 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 6 $31.54 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 4 $31.56 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $31.56 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 3 $31.56 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 2 $31.57 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 9 $31.60 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 55 $31.60 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 145 $31.60 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 100 $31.57 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 100 $31.57 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 100 $31.57 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 69 $31.55 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 3 $31.55 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 72 $31.54 Automatic Execution
 13:45:42 - 18-Jul-25
Unknown* 100 $31.535 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 14 $31.84 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 10 $31.84 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 1 $31.85 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 30 $31.84 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 5 $31.72 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 3 $31.85 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 3 $31.85 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 15 $31.80 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 2 $31.74 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 1 $31.75 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 6 $31.76 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 1 $31.75 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 14 $31.74 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 1 $31.70 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 2 $31.70 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 1 $31.67 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 7 $31.71 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 180 $31.71 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 50 $31.67 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 150 $31.67 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 200 $31.67 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 7 $31.66 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 30 $31.64 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 100 $31.64 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 150 $31.64 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 30 $31.62 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 36 $31.60 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 13:24:09 - 18-Jul-25
Unknown* 1 $31.59 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 4 $31.58 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $31.56 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 88 $31.51 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 18 $31.53 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 5 $31.53 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 76 $31.53 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 6 $31.53 Automatic Execution
 13:23:17 - 18-Jul-25
Buy* 4 $31.50 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 16 $31.48 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 22 $31.48 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 62 $31.48 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 22 $31.48 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 1 $31.48 Automatic Execution
 13:23:03 - 18-Jul-25
Unknown* 20 $31.47 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 80 $31.46 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 25 $31.46 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 14 $31.45 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 6 $31.45 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 5 $31.39 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 3,246 $31.47 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 5 $31.49 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 1,272 $31.47 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 334 $31.47 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 100 $31.455 Automatic Execution
 13:19:57 - 18-Jul-25
Buy* 8 $31.48 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 6 $31.48 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 3 $31.49 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 1 $31.50 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 500 $31.50 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 10 $31.50 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 24 $31.51 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 6 $31.51 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 4 $31.50 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 96 $31.50 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 100 $31.48 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 100 $31.47 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 3 $31.46 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 45 $31.45 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 1 $31.45 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 12 $31.45 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 1 $31.45 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 88 $31.45 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 12 $31.45 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 5 $31.44 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 31 $31.44 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 5 $31.43 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 4 $31.42 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 25 $31.40 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 5 $31.39 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 16 $31.39 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 4 $31.38 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 100 $31.40 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 5 $31.39 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 21 $31.38 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 2 $31.37 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 70 $31.37 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 38 $31.35 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 7 $31.34 Automatic Execution
 13:16:17 - 18-Jul-25
Sell* 4 $31.33 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 9 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 4 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 4 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 36 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 3 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 2 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 3 $31.33 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 36 $31.34 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 6 $31.34 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 30 $31.34 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $31.35 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 2 $31.38 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 100 $31.37 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 6 $31.37 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 1 $31.38 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 1 $31.39 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 3 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 70 $31.65 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 36 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 22 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 10 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 5 $31.66 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 55 $31.71 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 5 $31.72 Automatic Execution
 13:00:30 - 18-Jul-25
Sell* 45 $31.71 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $31.72 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 5 $31.72 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 4 $31.71 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 10 $31.67 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 89 $31.66 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 30 $31.65 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 300 $31.65 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $31.65 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 89 $31.65 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 21 $31.615 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $31.615 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 100 $31.62 Automatic Execution
 12:59:45 - 18-Jul-25
Buy* 100 $31.635 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 2 $31.58 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 300 $31.60 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 6 $31.59 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 80 $31.60 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 175 $31.60 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 25 $31.65 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $31.66 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $31.67 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $31.67 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 17 $31.67 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 2 $31.68 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $31.69 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 86 $31.68 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 4 $31.69 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 10 $31.70 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 75 $31.68 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 29 $31.72 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 7 $31.75 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 28 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 7 $31.76 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 7 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 8 $31.75 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 7 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 6 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 10 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 2 $31.81 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $31.81 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 12 $31.835 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 88 $31.835 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 24 $31.84 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 76 $31.835 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 12 $31.835 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 88 $31.835 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 12 $31.835 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 88 $31.835 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 1 $31.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $31.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $31.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $31.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $31.81 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $31.85 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 7 $31.86 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 12 $31.85 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 1 $31.825 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 3 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 10 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 11 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 12 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 11 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 7 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 93 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 93 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $31.84 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $31.82 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 40 $31.83 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 40 $31.82 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $31.82 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 5 $31.80 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $31.815 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 4 $31.79 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 10 $31.80 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 300 $31.80 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $31.80 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 147 $31.80 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $31.84 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 9 $31.84 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1 $31.84 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1 $31.84 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $31.865 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 2 $31.865 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $31.865 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 6 $31.85 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $31.88 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 70 $31.88 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 1 $31.82 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 11 $31.86 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 13 $31.87 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 13 $31.87 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 1 $31.86 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 2 $31.87 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 11 $31.87 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 2 $31.87 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 11 $31.88 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 2 $31.89 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 1 $31.89 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 11 $31.88 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 11 $31.92 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 2 $31.92 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 37 $31.91 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $31.92 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 22 $31.95 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 7 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 38 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 5 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 4 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 6 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 3 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 2 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 3 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 3 $31.96 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $31.94 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 10 $31.96 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 50 $31.96 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 37 $31.97 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 5 $31.96 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 82 $32.00 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 6 $32.00 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 9 $32.00 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 29 $31.99 Automatic Execution
 12:49:59 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 12:49:59 - 18-Jul-25
Sell* 2 $31.99 Automatic Execution
 12:49:59 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 12:49:57 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 12:49:57 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 36 $31.97 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 3 $31.97 Automatic Execution
 12:48:52 - 18-Jul-25
Unknown* 100 $32.00 Automatic Execution
 12:48:52 - 18-Jul-25
Unknown* 900 $32.00 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $32.015 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 44 $32.00 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 956 $32.00 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 44 $32.00 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 3 $32.00 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1,000 $32.00 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 6 $32.05 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 11 $32.04 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 10 $32.05 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 42 $32.05 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 3 $32.04 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $32.04 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $32.04 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 10 $32.08 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 23 $32.09 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $32.09 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $32.115 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 1 $32.11 Automatic Execution
 12:47:50 - 18-Jul-25
Buy* 4 $32.13 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 4 $32.11 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 96 $32.11 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 4 $32.10 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 2 $32.11 Automatic Execution
 12:47:30 - 18-Jul-25
Buy* 1 $32.10 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 1 $32.055 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 1 $32.055 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 86 $32.03 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $32.03 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 125 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 119 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 56 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 184 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 29 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 209 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $32.01 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 75 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 209 $32.03 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 79 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 2 $32.03 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 79 $32.03 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 50 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 94 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 150 $32.01 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2,000 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 457 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 449 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $32.055 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $32.00 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2 $32.01 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 88 $32.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 1 $32.065 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 1 $32.065 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 1 $32.065 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 9 $32.05 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 9 $32.07 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 4 $32.05 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 9 $32.07 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 3 $32.06 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 6 $32.11 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $32.11 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1,855 $32.17 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 46 $32.20 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 42 $32.20 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 6 $32.47 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 100 $32.52 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 200 $32.51 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 1 $32.51 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 8 $32.46 Automatic Execution
 12:27:54 - 18-Jul-25
Sell* 88 $32.46 Automatic Execution
 12:27:54 - 18-Jul-25
Sell* 82 $32.45 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 6 $32.45 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 6 $32.45 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 6 $32.45 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 30 $32.45 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 3 $32.45 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 200 $32.47 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 4 $32.48 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 86 $32.49 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 100 $32.48 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 14 $32.49 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 2 $32.49 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 25 $32.45 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 2 $32.46 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 7 $32.42 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 200 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 20 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 37 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 3 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 3 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 36 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 8 $32.42 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 12 $32.43 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 23 $32.44 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $32.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 124 $32.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 23 $32.46 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 8 $32.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 6 $32.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $32.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 75 $32.49 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $32.51 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $32.52 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $32.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 90 $32.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $32.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $32.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $32.53 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $32.56 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $32.61 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 36 $32.60 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 97 $32.60 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 3 $32.60 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 5 $32.57 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 1 $32.57 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 200 $32.57 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 5 $32.57 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 7 $32.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $32.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $32.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $32.57 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 34 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $32.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $32.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $32.56 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $32.59 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 2 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 25 $32.65 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 50 $32.66 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 2 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 25 $32.69 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 2 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $32.64 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 88 $32.69 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 10 $32.65 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 4 $32.67 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 3 $32.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 8 $32.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 2 $32.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 88 $32.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 10 $32.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 11 $32.70 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 17 $32.73 Automatic Execution
 12:24:16 - 18-Jul-25
Buy* 83 $32.73 Automatic Execution
 12:24:16 - 18-Jul-25
Buy* 40 $32.69 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 5 $32.72 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 75 $32.71 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 100 $32.71 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 100 $32.69 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 5 $32.68 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 2 $32.67 Automatic Execution
 12:21:44 - 18-Jul-25
Buy* 10 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 191 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 59 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $32.60 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $32.62 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 8 $32.62 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $32.62 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $32.62 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 11 $32.62 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5 $32.63 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $32.65 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 8 $32.65 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 6 $32.61 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 12 $32.63 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 12 $32.63 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 5 $32.62 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 5 $32.62 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 61 $32.60 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 2 $32.60 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 5 $32.60 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 7 $32.55 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 5 $32.56 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 28 $32.55 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 100 $32.57 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 16 $32.56 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 12 $32.56 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 30 $32.56 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 5 $32.50 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 100 $32.50 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 2 $32.475 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 96 $32.475 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 9 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 41 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 3 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 6 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 1 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 30 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 100 $32.51 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 59 $32.50 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 2 $32.51 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 5 $32.51 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 2 $32.52 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 50 $32.575 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 4 $32.53 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 3 $32.52 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 65 $33.10 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 335 $33.10 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 300 $33.09 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 307 $33.08 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 93 $33.08 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 25 $33.07 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 5 $33.07 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 315 $33.00 Automatic Execution
 12:02:36 - 18-Jul-25
Buy* 6 $33.00 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $33.00 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 5 $33.00 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 1 $32.955 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 3 $32.99 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 88 $32.99 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 1 $32.99 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 8 $32.99 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 80 $32.995 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $32.99 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 2 $32.99 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $32.99 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 3 $32.99 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 4 $32.99 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 9 $32.99 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 6 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 2 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 6 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 6 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 6 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Unknown* 100 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 100 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 71 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 400 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 6 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 19 $33.00 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 12 $33.02 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 88 $33.02 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 3 $33.06 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 10 $33.035 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $33.03 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 950 $33.03 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 1,975 $33.03 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $33.00 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 250 $33.00 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 200 $33.00 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 10 $32.99 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 88 $32.99 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $32.99 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 98 $32.99 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 1 $32.96 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 4 $32.91 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $32.94 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 12 $32.95 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 6 $32.90 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 36 $32.91 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 1 $32.88 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 400 $32.80 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $32.82 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 8 $32.80 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 4 $32.80 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 99 $32.79 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 1 $32.80 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 2 $32.80 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 97 $32.79 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 80 $32.80 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 80 $32.79 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 3 $32.78 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 1 $32.79 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 3 $32.79 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 9 $32.75 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 5 $32.78 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 2 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 36 $32.78 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 64 $32.78 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $32.76 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 6 $32.76 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 7 $32.80 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 200 $32.77 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 8 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 10 $32.79 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 3 $32.845 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 7 $32.82 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 7 $32.82 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 12 $32.845 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 7 $32.84 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 12 $32.85 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 88 $32.845 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 88 $32.85 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 1 $32.87 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 100 $32.87 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 6 $32.87 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 6 $32.87 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 5 $32.87 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 30 $32.84 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 10 $32.80 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 1 $32.77 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 2 $32.76 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 26 $32.76 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 1 $32.76 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 11 $32.76 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 3 $32.76 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 30 $32.79 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 5 $32.80 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 88 $32.80 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 27 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 12 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 88 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 2 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 2 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 7 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 93 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 10 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 7 $32.80 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 2 $32.79 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 25 $32.77 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $32.75 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $32.73 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $32.73 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $32.73 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 50 $32.69 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 6 $32.70 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 17 $32.70 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 8 $32.69 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 27 $32.65 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 19 $32.66 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 6 $32.70 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 15 $32.72 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 7 $32.73 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 15 $32.72 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 14 $32.72 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 4 $32.72 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 2 $32.73 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $32.72 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 4 $32.74 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $32.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 45 $32.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $32.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 48 $32.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 5 $32.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 98 $32.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 2 $32.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 1 $32.78 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 26 $32.79 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 8 $32.80 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 2 $32.80 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 11:55:11 - 18-Jul-25
Sell* 2 $32.80 Automatic Execution
 11:55:11 - 18-Jul-25
Buy* 2 $32.84 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 9 $32.83 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 5 $32.83 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $32.83 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 1 $32.83 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 1 $32.79 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 25 $32.82 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 5 $32.82 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 25 $32.81 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 3 $32.81 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 2 $32.81 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 36 $32.79 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $32.79 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 8 $32.84 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 84 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 8 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 8 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 10 $32.85 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 10 $32.85 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 1 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 3 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 10 $32.87 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 70 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 5 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 3 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 4 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 10 $32.86 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $32.88 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 4 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 3 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 3 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 6 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 13 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 6 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 12 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 3 $32.90 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 30 $32.94 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 7 $32.93 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 4 $32.93 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $32.93 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $32.94 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 20 $32.94 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 100 $32.96 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $32.90 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 9 $32.90 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 2 $32.90 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 5 $32.90 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 1 $32.90 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 13 $32.92 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 1 $32.92 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 54 $32.92 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 5 $32.92 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 28 $32.92 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 12 $32.97 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $32.97 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 100 $32.98 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $32.97 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 7 $32.98 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 63 $32.98 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 9 $32.98 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 70 $32.99 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 100 $32.99 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 79 $32.99 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 58 $32.99 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 37 $33.03 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 3 $33.03 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 10 $33.03 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 48 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 151 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 150 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 2 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 14 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 44 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 5 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 7 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 12 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 27 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 3 $33.09 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 116 $33.10 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 20 $33.10 Automatic Execution
 11:50:22 - 18-Jul-25
Sell* 4 $33.10 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 35 $33.09 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 3 $33.09 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 2 $33.09 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 5 $33.08 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 20 $33.13 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 9 $33.13 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 88 $33.10 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 5 $33.13 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 5 $33.13 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 2 $33.115 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.115 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.115 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.115 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.115 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.115 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.11 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.10 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $33.10 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 66 $33.10 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 34 $33.10 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 58 $33.09 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 42 $33.09 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 1 $33.09 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 125 $33.09 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 23 $33.09 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 2 $33.09 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 11:49:40 - 18-Jul-25
Unknown* 37 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Unknown* 37 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 22 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 22 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 22 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 37 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 10 $33.07 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 5 $33.08 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 11 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 269 $33.10 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 405 $33.10 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 641 $33.10 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 48 $33.09 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 36 $33.10 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 1 $33.10 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 85 $33.10 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 16 $33.07 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 2 $33.07 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 16 $33.07 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 66 $33.07 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 36 $33.07 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 30 $33.07 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 178 $33.05 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 49 $33.05 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 5 $33.03 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 1 $33.01 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 100 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 500 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 90 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 500 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 2 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1,000 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 2 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 849 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 48 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 20 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 8 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 150 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 250 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 500 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 40 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 2 $33.00 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1 $32.99 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1 $32.97 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 35 $32.95 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 1 $32.92 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 3 $32.92 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 1 $32.92 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 3 $32.92 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 1 $32.92 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 3 $32.91 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 3 $32.91 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1 $32.91 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 100 $32.88 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $32.895 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 1 $32.91 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 1 $32.91 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 385 $32.91 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 26 $32.91 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $32.91 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $32.91 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 36 $32.90 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $32.90 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $32.87 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $32.86 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 40 $32.84 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 5 $32.84 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 14 $32.84 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 7 $32.84 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 30 $32.83 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 16 $32.83 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 21 $32.82 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $32.82 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 2 $32.79 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 51 $32.81 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 95 $32.78 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 5 $32.79 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $32.81 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 5 $32.80 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 14 $32.79 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 38 $32.79 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 38 $32.76 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 1 $32.76 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 75 $32.76 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 16 $32.79 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $32.78 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 16 $32.77 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 2 $32.77 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 100 $32.735 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 70 $32.735 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 9 $32.78 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 95 $32.78 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 5 $32.78 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 100 $32.79 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 44 $32.77 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 100 $32.705 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 36 $32.70 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 5 $32.70 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 10 $32.70 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 3 $32.71 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 79 $32.71 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 1 $32.71 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 35 $32.71 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 21 $32.70 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 1 $32.71 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 18 $32.71 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 5 $32.72 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 100 $32.72 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 1 $32.74 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 1 $32.74 Automatic Execution
 11:45:33 - 18-Jul-25
Sell* 76 $32.75 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 100 $32.77 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 24 $32.75 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 5 $32.77 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 9 $32.78 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 18 $32.76 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $32.80 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $32.81 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 1 $32.80 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 5 $32.80 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 4 $32.81 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $32.81 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 8 $32.82 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $32.17 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 6 $32.17 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 24 $32.08 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 76 $32.08 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $32.08 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 100 $32.08 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 100 $32.07 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 26 $32.08 Automatic Execution
 11:24:04 - 18-Jul-25
Unknown* 48 $32.11 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 6 $32.12 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 4 $32.12 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 22 $32.12 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 16 $32.12 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 6 $32.12 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $32.13 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 2 $32.12 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 6 $32.16 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $32.18 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $32.18 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 12 $32.20 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 2 $32.19 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 68 $32.18 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 200 $32.18 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 6 $32.15 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 96 $32.13 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 4 $32.13 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 95 $32.12 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 5 $32.12 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 28 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 19 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 4 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 39 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 1 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 4 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 5 $32.11 Automatic Execution
 11:22:39 - 18-Jul-25
Sell* 100 $32.09 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 4 $32.08 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 100 $32.08 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 36 $32.10 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 500 $32.10 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 21 $32.11 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 39 $32.11 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 10 $32.12 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 1 $32.13 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 18 $32.13 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 68 $32.14 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 80 $32.14 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 141 $32.14 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 84 $32.14 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 70 $32.165 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 471 $32.15 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 1 $32.15 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 29 $32.15 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 32 $32.18 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 6 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 3 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 15 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 9 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 3 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 4 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 2 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 2 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 4 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 19 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 26 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 73 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 67 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 94 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 70 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 12 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $32.20 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 349 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 651 $32.19 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $32.20 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 150 $32.20 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 6 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 30 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $32.22 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 50 $32.23 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 4 $32.21 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 5 $32.21 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 1 $32.205 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $32.22 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $32.24 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $32.24 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 5 $32.24 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 6 $32.22 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 95 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 12 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 88 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 5 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 200 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 6 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 99 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 1 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 3 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 200 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 6 $32.22 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 94 $32.22 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 6 $32.22 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 113 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $32.22 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 37 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 3 $32.22 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 33 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 164 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 3 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 24 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 176 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 92 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 5 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 3 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 196 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 4 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 200 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 4 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 6 $32.24 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 100 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Unknown* 100 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 100 $32.23 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 4 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 4 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 200 $32.24 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 4 $32.24 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 96 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 4 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 1 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 5 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 1 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 195 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 1 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 14 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 74 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 4 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 4 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 7 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 5 $32.26 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 26 $32.30 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 9 $32.26 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 10 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 70 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 3 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 10 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 71 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 29 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 19 $32.34 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 81 $32.35 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 73 $32.35 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 10 $32.35 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 19 $32.35 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 19 $32.38 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 4 $32.42 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 42 $32.43 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 4 $32.43 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 27 $32.38 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 48 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 6 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 3 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 4 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 4 $32.36 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 35 $32.44 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $32.44 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $32.40 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $32.42 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 2 $32.42 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 5 $32.42 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 15 $32.40 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 67 $32.39 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 44 $32.39 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 45 $32.39 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 4 $32.37 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 1 $32.37 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 4,500 $32.35 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 1 $32.285 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 6 $32.32 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 6 $32.29 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 4,900 $32.30 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $32.29 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 67 $32.26 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 33 $32.26 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 4 $32.25 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 200 $32.25 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 27 $32.22 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 3 $32.22 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 4 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 3 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 13 $32.14 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 56 $32.14 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $32.14 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 56 $32.15 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $32.14 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $32.16 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $32.16 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 12 $32.14 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 88 $32.14 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 100 $32.14 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $32.13 Automatic Execution
 11:17:56 - 18-Jul-25
Unknown* 100 $32.14 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 125 $32.10 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 35 $32.14 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 15 $32.14 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 28 $32.13 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 23 $32.11 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 7 $32.09 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 5 $32.02 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 23 $32.02 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $32.02 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 62 $32.07 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 70 $32.08 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 20 $32.08 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 11 $32.08 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 11 $32.09 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 1 $32.09 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 200 $32.15 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 10 $32.14 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 36 $32.13 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 1 $32.13 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 100 $32.11 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 10 $32.11 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 5 $32.11 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 35 $32.10 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 11 $32.10 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 36 $32.11 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 4 $32.09 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 2 $32.05 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 59 $32.03 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 10 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 155 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 30 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 7 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 115 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 28 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 72 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 825 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 825 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 95 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 85 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 320 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 299 $32.00 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 30 $31.99 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 9 $31.99 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 3,670 $31.99 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $31.99 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 16 $31.99 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 2 $31.96 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 200 $31.92 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 100 $31.92 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 19 $31.92 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 4 $31.98 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 13 $31.98 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 13 $31.98 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 30 $31.955 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 2 $31.52 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 13 $31.52 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 21 $31.54 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 2 $31.515 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $31.54 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 2 $31.515 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 2 $31.515 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 79 $31.58 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 30 $31.52 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $31.52 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $31.52 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 70 $31.48 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 21 $31.48 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 1 $31.48 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 5 $31.45 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 26 $31.44 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 24 $31.45 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 99 $31.44 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 1 $31.44 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $31.39 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 11 $31.43 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 18 $31.43 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 29 $31.42 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 3 $31.40 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 3 $31.40 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 4 $31.43 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 14 $31.40 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 18 $31.39 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 4 $31.43 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 4 $31.43 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 4 $31.395 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 22 $31.40 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 8 $31.39 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 19 $31.38 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 11 $31.37 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 88 $31.375 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 80 $31.38 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 3 $31.38 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 17 $31.38 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 2 $31.37 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 17 $31.36 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 49 $31.34 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 5 $31.34 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 21 $31.34 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 36 $31.35 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 4 $31.35 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 11 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 35 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 54 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 8 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 88 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 4 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 19 $31.31 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 12 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 4 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 27 $31.33 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 2 $31.35 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 15 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 36 $31.36 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $31.36 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 36 $31.35 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 85 $31.35 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $31.35 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $31.34 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 6 $31.33 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 36 $31.33 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 5 $31.33 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 36 $31.32 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 96 $31.32 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 4 $31.31 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 4 $31.32 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $31.32 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 6 $31.31 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 5 $31.28 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 5 $31.27 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 20 $31.27 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 31 $31.27 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 26 $31.26 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 26 $31.26 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 74 $31.26 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 26 $31.26 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 191 $31.24 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 372 $31.24 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1,092 $31.24 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 9,963 $31.24 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 26 $31.25 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 19 $31.26 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $31.25 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 5 $31.26 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 3 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 31 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 10 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 69 $31.21 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 26 $31.22 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 8 $31.22 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 26 $31.22 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 100 $31.24 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 25 $31.23 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $31.25 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 269 $31.27 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $31.21 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 16 $31.27 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 77 $31.26 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 100 $31.26 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 52 $31.26 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 1 $31.26 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 88 $31.245 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $31.22 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 8 $31.23 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 36 $31.26 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 75 $31.27 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 25 $31.28 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 5 $31.29 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 12 $31.28 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 4 $31.30 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 36 $31.31 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 18 $31.37 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 23 $31.40 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 70 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 5 $31.38 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 3 $31.40 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 1 $31.40 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 4 $31.40 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 10 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 4 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 2 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 4 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 4 $31.41 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 76 $31.465 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 12 $31.465 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 88 $31.465 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 2 $31.51 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 5 $31.51 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 1 $31.48 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 4 $31.48 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 8 $31.48 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 1 $31.49 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 1 $31.49 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 91 $31.49 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $31.49 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 88 $31.535 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $31.54 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 1 $31.54 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 88 $31.51 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 2 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 11 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 4 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 4 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 20 $31.48 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 20 $31.48 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 9 $31.50 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 4 $31.50 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 100 $31.50 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 9 $31.50 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 4 $31.50 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 2 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 3 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 84 $31.47 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 4 $31.47 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 4 $31.47 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 16 $31.47 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 7 $31.51 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 4 $31.51 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 3 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 8 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $31.49 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 70 $31.53 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 3 $31.51 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 96 $31.51 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $31.51 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 4 $31.51 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $31.51 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $31.53 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 380 $31.54 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 620 $31.54 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $31.54 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 12 $31.565 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 12 $31.565 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 88 $31.565 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 88 $31.565 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 88 $31.59 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 88 $31.59 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 5 $31.56 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 24 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 76 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 4 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 1 $31.61 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 24 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Sell* 6 $31.59 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 14 $31.66 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 32 $31.66 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 69 $31.65 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $31.61 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $31.555 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 100 $31.555 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 7 $31.54 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 44 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 56 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $31.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 18 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 17 $31.86 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $31.96 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 1 $31.93 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 201 $32.00 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 95 $32.00 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1 $32.00 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 4 $32.00 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 4 $31.98 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 300 $31.98 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 4 $31.96 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 48 $31.96 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $31.93 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 48 $31.93 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 10 $31.91 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 36 $31.99 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 400 $31.99 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $31.87 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 4 $31.84 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 200 $31.85 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 48 $31.84 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 20 $31.82 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 4 $31.82 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 2 $31.80 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 2 $31.80 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 75 $31.81 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 75 $31.81 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $31.81 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 1 $31.76 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $31.75 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 48 $31.74 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 11 $31.73 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $31.73 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 5 $31.73 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 48 $31.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $31.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 150 $31.73 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 150 $31.72 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 13 $31.69 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 200 $31.68 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 150 $31.67 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 150 $31.66 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 4 $31.60 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 2 $31.60 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 2 $31.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 3 $31.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 6 $31.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 3 $31.64 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 104 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 104 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 99 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 4 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 402 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1 $31.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 4 $31.67 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 13 $31.71 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 5 $31.71 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 14 $31.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 13 $31.70 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 100 $31.69 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 98 $31.65 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 2 $31.65 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 70 $31.69 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 12 $31.64 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 88 $31.64 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 10 $31.66 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 9 $31.69 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 79 $31.66 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 21 $31.66 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 67 $31.66 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 33 $31.66 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 8 $31.65 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $31.65 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 88 $31.67 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 33 $31.66 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 20 $31.68 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 1 $31.68 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 5 $31.63 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 88 $31.65 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 4 $31.655 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 1 $31.63 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 300 $31.63 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 88 $31.62 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 12 $31.585 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 88 $31.585 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 76 $31.58 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 12 $31.585 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 88 $31.585 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 88 $31.585 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 8 $31.56 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 8 $31.56 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 9 $31.56 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 10 $31.57 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 18 $31.58 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $31.57 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 18 $31.57 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 18 $31.58 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 25 $31.58 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 57 $31.59 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $31.57 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 2 $31.57 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 43 $31.59 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 4 $31.62 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:16:54 - 18-Jul-25
Buy* 100 $31.59 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 100 $31.59 Automatic Execution
 10:16:54 - 18-Jul-25
Unknown* 100 $31.59 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 26 $31.63 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 200 $31.63 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 36 $31.61 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 13 $31.61 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 1 $31.60 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 34 $31.60 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 21 $31.57 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $31.57 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 2 $31.57 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 2 $31.54 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 14 $31.54 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 700 $31.54 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $31.55 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 1 $31.55 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 150 $31.55 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 450 $31.55 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 150 $31.56 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 1 $31.57 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 70 $31.57 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 10 $31.57 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $31.60 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 25 $31.60 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 11 $31.62 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 9 $31.62 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 9 $31.62 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 5 $31.62 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 4 $31.62 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 8 $31.64 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $31.64 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 2 $31.64 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 6 $31.64 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $31.64 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $31.695 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 77 $31.695 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 7 $31.65 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 14 $31.70 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 36 $31.70 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 21 $30.95 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 12 $30.865 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 88 $30.865 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 12 $30.865 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 88 $30.865 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 75 $30.84 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 25 $30.83 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 75 $30.83 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $30.73 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 95 $30.73 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 5 $30.73 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 4 $30.75 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 2 $30.75 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 2 $30.75 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 10 $30.76 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 3 $30.815 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 90 $30.82 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 12 $30.81 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 88 $30.81 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $30.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $30.77 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 40 $30.83 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 8 $30.83 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 88 $30.915 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 88 $30.915 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 50 $30.90 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 36 $30.89 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 5 $31.00 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 36 $31.00 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 6 $31.00 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 24 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Buy* 47 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 8 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $31.09 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 74 $31.10 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 26 $31.10 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $31.10 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 4 $31.14 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 4 $31.14 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 1 $31.19 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 4 $31.14 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 1 $31.14 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $31.29 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $31.29 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 10 $31.29 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $31.33 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $31.33 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 3 $31.44 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 9 $31.41 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 8 $31.37 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 4 $31.37 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 9 $31.41 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 80 $31.45 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 1 $31.43 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 5 $31.42 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 5 $31.31 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $31.30 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 5 $31.26 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 10 $31.25 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 5 $31.23 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 25 $31.23 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 5 $31.21 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 35 $31.16 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 2 $31.11 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 3 $31.11 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 86 $31.06 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 5 $31.06 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 9 $31.03 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 31 $31.00 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 5 $31.03 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 4 $30.87 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 4 $30.87 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 4 $30.87 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 5 $30.99 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 10 $30.95 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 23 $30.92 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 32 $30.92 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 3 $30.86 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 12 $30.89 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 12 $30.89 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 88 $30.89 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 12 $30.90 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 88 $30.90 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 12 $30.89 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 88 $30.89 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 12 $30.88 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 88 $30.88 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 88 $30.89 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 6 $30.88 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 70 $30.85 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 130 $30.83 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $30.85 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 150 $30.85 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 24 $30.76 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 176 $30.76 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $30.75 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 300 $30.74 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 70 $30.695 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 12 $30.67 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 88 $30.67 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 12 $30.67 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 88 $30.67 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $30.70 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 12 $30.67 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 88 $30.67 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $30.68 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $30.67 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $30.82 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 24 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 76 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 12 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 88 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 12 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 88 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 24 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 76 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 12 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 12 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 88 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 88 $30.805 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 88 $30.805 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 14 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $30.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 85 $30.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 15 $30.89 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $30.88 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 85 $30.87 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 86 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 39 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 25 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 36 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $30.94 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 23 $30.88 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 177 $30.88 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 7 $31.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 23 $31.00 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 5 $31.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 50 $31.02 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 10 $31.44 Ordinary
 09:29:13 - 18-Jul-25
Buy* 100 $31.07 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $31.07 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 100 $31.07 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $31.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $31.25 Ordinary
 09:27:50 - 18-Jul-25
Buy* 3 $31.44 Ordinary
 09:26:37 - 18-Jul-25
Buy* 85 $31.44 Ordinary
 09:25:52 - 18-Jul-25
Buy* 100 $31.44 Ordinary
 09:25:52 - 18-Jul-25
Sell* 32 $31.34 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $31.44 Ordinary
 09:23:56 - 18-Jul-25
Sell* 1,900 $31.40 Ordinary
 09:19:01 - 18-Jul-25
Buy* 3 $31.44 Ordinary
 09:17:39 - 18-Jul-25
Sell* 7 $31.42 Ordinary
 09:16:06 - 18-Jul-25
Buy* 46 $31.44 Ordinary
 09:15:47 - 18-Jul-25
Buy* 100 $31.44 Ordinary
 09:15:24 - 18-Jul-25
Buy* 223 $31.45 Ordinary
 09:15:24 - 18-Jul-25
Buy* 100 $31.43 Ordinary
 09:15:24 - 18-Jul-25
Buy* 100 $31.46 Ordinary
 09:11:59 - 18-Jul-25
Buy* 39 $31.47 Ordinary
 09:11:59 - 18-Jul-25
Buy* 10 $31.45 Ordinary
 09:11:59 - 18-Jul-25
Buy* 5 $31.42 Ordinary
 09:11:59 - 18-Jul-25
Buy* 20 $31.41 Ordinary
 09:11:59 - 18-Jul-25
Buy* 25 $31.40 Ordinary
 09:11:59 - 18-Jul-25
Buy* 1 $31.40 Ordinary
 09:11:59 - 18-Jul-25
Buy* 100 $31.40 Ordinary
 09:11:59 - 18-Jul-25
Buy* 10 $31.38 Ordinary
 09:10:49 - 18-Jul-25
Buy* 10 $31.32 Ordinary
 09:10:41 - 18-Jul-25
Buy* 19 $31.38 Ordinary
 09:09:04 - 18-Jul-25
Buy* 99 $31.40 Ordinary
 09:07:05 - 18-Jul-25
Buy* 100 $31.40 Ordinary
 09:07:05 - 18-Jul-25
Buy* 1 $31.40 Ordinary
 09:07:05 - 18-Jul-25
Sell* 45 $31.31 Ordinary
 09:02:57 - 18-Jul-25
Buy* 198 $31.31 Ordinary
 09:02:35 - 18-Jul-25
Buy* 200 $31.30 Ordinary
 09:02:35 - 18-Jul-25
Buy* 100 $31.29 Ordinary
 09:01:42 - 18-Jul-25
Buy* 100 $31.29 Ordinary
 09:01:42 - 18-Jul-25
Buy* 125 $31.29 Ordinary
 08:59:09 - 18-Jul-25
Buy* 2 $31.31 Ordinary
 08:53:05 - 18-Jul-25
Sell* 340 $31.30 Ordinary
 08:52:44 - 18-Jul-25
Sell* 100 $31.30 Ordinary
 08:52:44 - 18-Jul-25
Buy* 9 $31.30 Ordinary
 08:52:44 - 18-Jul-25
Sell* 6 $31.30 Ordinary
 08:48:41 - 18-Jul-25
Sell* 207 $31.30 Ordinary
 08:46:13 - 18-Jul-25
Sell* 4 $31.30 Ordinary
 08:46:13 - 18-Jul-25
Sell* 250 $31.30 Ordinary
 08:46:13 - 18-Jul-25
Sell* 1 $31.30 Ordinary
 08:46:13 - 18-Jul-25
Sell* 100 $31.30 Ordinary
 08:46:13 - 18-Jul-25
Sell* 5 $31.30 Ordinary
 08:45:10 - 18-Jul-25
Sell* 143 $31.30 Ordinary
 08:42:33 - 18-Jul-25
Sell* 157 $31.30 Ordinary
 08:42:33 - 18-Jul-25
Buy* 100 $31.29 Ordinary
 08:42:33 - 18-Jul-25
Buy* 116 $31.30 Ordinary
 08:42:33 - 18-Jul-25
Sell* 1 $31.18 Ordinary
 08:40:17 - 18-Jul-25
Buy* 25 $31.27 Ordinary
 08:36:22 - 18-Jul-25
Buy* 12 $31.23 Ordinary
 08:36:07 - 18-Jul-25
Buy* 140 $31.23 Ordinary
 08:36:07 - 18-Jul-25
Buy* 222 $31.22 Ordinary
 08:36:07 - 18-Jul-25
Buy* 20 $31.21 Ordinary
 08:36:07 - 18-Jul-25
Buy* 20 $31.19 Ordinary
 08:36:07 - 18-Jul-25
Sell* 298 $31.20 Ordinary
 08:33:12 - 18-Jul-25
Sell* 22 $31.20 Ordinary
 08:33:12 - 18-Jul-25
Sell* 100 $31.16 Ordinary
 08:33:08 - 18-Jul-25
Sell* 46 $31.15 Ordinary
 08:30:06 - 18-Jul-25
Sell* 1 $31.20 Ordinary
 08:30:06 - 18-Jul-25
Sell* 46 $31.20 Ordinary
 08:29:17 - 18-Jul-25
Buy* 101 $31.21 Ordinary
 08:25:32 - 18-Jul-25
Buy* 199 $31.21 Ordinary
 08:25:32 - 18-Jul-25
Buy* 1 $31.20 Ordinary
 08:25:32 - 18-Jul-25
Sell* 5 $31.15 Ordinary
 08:24:23 - 18-Jul-25
Buy* 1 $31.18 Ordinary
 08:21:43 - 18-Jul-25
Sell* 100 $31.05 Ordinary
 08:18:30 - 18-Jul-25
Sell* 20 $31.12 Ordinary
 08:17:54 - 18-Jul-25
Sell* 40 $31.15 Ordinary
 08:16:08 - 18-Jul-25
Buy* 36 $31.20 Ordinary
 08:09:39 - 18-Jul-25
Buy* 8 $31.20 Ordinary
 08:08:05 - 18-Jul-25
Sell* 75 $31.01 Ordinary
 08:04:28 - 18-Jul-25
Sell* 5 $31.05 Ordinary
 08:04:28 - 18-Jul-25
Buy* 10 $31.20 Ordinary
 07:46:38 - 18-Jul-25
Buy* 20 $31.20 Ordinary
 07:46:38 - 18-Jul-25
Buy* 158 $31.20 Ordinary
 07:45:58 - 18-Jul-25
Buy* 100 $31.18 Ordinary
 07:45:58 - 18-Jul-25
Sell* 45 $30.90 Ordinary
 07:33:33 - 18-Jul-25
Sell* 1 $30.87 Ordinary
 07:32:08 - 18-Jul-25
Buy* 16 $30.85 Ordinary
 07:28:47 - 18-Jul-25
Sell* 3 $30.90 Ordinary
 07:28:47 - 18-Jul-25
Sell* 10 $30.92 Ordinary
 07:28:34 - 18-Jul-25
Sell* 20 $30.92 Ordinary
 07:28:31 - 18-Jul-25
Sell* 4 $30.92 Ordinary
 07:28:31 - 18-Jul-25
Sell* 15 $30.94 Ordinary
 07:27:16 - 18-Jul-25
Sell* 100 $31.00 Ordinary
 07:25:45 - 18-Jul-25
Buy* 10 $30.93 Ordinary
 07:15:55 - 18-Jul-25
Sell* 10 $31.00 Ordinary
 07:14:13 - 18-Jul-25
Buy* 30 $31.08 Ordinary
 07:13:48 - 18-Jul-25
Buy* 1 $31.16 Ordinary
 07:12:10 - 18-Jul-25
Buy* 100 $31.05 Ordinary
 07:11:44 - 18-Jul-25
Buy* 1 $31.06 Ordinary
 07:10:24 - 18-Jul-25
Buy* 14 $31.18 Ordinary
 07:02:11 - 18-Jul-25
Sell* 90 $31.02 Ordinary
 07:00:12 - 18-Jul-25
Sell* 10 $31.02 Ordinary
 07:00:12 - 18-Jul-25
Buy* 300 $31.05 Ordinary
 07:00:09 - 18-Jul-25
Sell* 172 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 64 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 2 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 5 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 424 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 13 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 34 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 86 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 230 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Sell* 570 $31.11 Ordinary
 07:00:08 - 18-Jul-25
Buy* 50 $30.96 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $30.96 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $31.14 Ordinary
 07:00:00 - 18-Jul-25
Buy* 497 $30.98 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $30.97 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $30.96 Ordinary
 06:56:12 - 18-Jul-25
Sell* 5 $31.00 Ordinary
 06:56:11 - 18-Jul-25
Sell* 100 $31.02 Ordinary
 06:56:11 - 18-Jul-25
Sell* 13 $31.21 Ordinary
 06:45:43 - 18-Jul-25
Buy* 204 $31.22 Ordinary
 06:45:34 - 18-Jul-25
Buy* 3 $31.22 Ordinary
 06:45:34 - 18-Jul-25
Buy* 250 $31.21 Ordinary
 06:45:34 - 18-Jul-25
Buy* 100 $31.20 Ordinary
 06:45:34 - 18-Jul-25
Sell* 6 $31.02 Ordinary
 06:39:04 - 18-Jul-25
Buy* 80 $31.24 Ordinary
 06:23:59 - 18-Jul-25
Sell* 70 $31.02 Ordinary
 06:23:08 - 18-Jul-25
Buy* 4 $31.25 Ordinary
 06:02:03 - 18-Jul-25
Buy* 5 $31.06 Ordinary
 06:00:28 - 18-Jul-25
Buy* 50 $31.24 Ordinary
 05:43:04 - 18-Jul-25
Buy* 8 $31.24 Ordinary
 05:42:55 - 18-Jul-25
Buy* 122 $31.25 Ordinary
 05:33:25 - 18-Jul-25
Buy* 100 $31.24 Ordinary
 05:33:25 - 18-Jul-25
Buy* 3 $31.07 Ordinary
 05:29:50 - 18-Jul-25
Buy* 30 $31.25 Ordinary
 05:28:07 - 18-Jul-25
Sell* 3 $31.26 Ordinary
 05:23:01 - 18-Jul-25
Buy* 80 $31.13 Ordinary
 05:11:04 - 18-Jul-25
Buy* 3 $31.20 Ordinary
 05:05:11 - 18-Jul-25
Buy* 4 $31.19 Ordinary
 05:05:11 - 18-Jul-25
Buy* 3 $31.19 Ordinary
 05:05:11 - 18-Jul-25
Buy* 9 $31.26 Ordinary
 05:05:11 - 18-Jul-25
Buy* 28 $31.19 Ordinary
 05:05:11 - 18-Jul-25
Buy* 72 $31.19 Ordinary
 05:05:11 - 18-Jul-25
Buy* 3 $31.19 Ordinary
 05:05:11 - 18-Jul-25
Buy* 3 $31.19 Ordinary
 05:05:11 - 18-Jul-25
Buy* 30 $31.42 Ordinary
 04:53:05 - 18-Jul-25
Buy* 70 $31.42 Ordinary
 04:53:05 - 18-Jul-25
Sell* 70 $31.40 Ordinary
 04:53:05 - 18-Jul-25
Sell* 26 $31.26 Ordinary
 04:53:05 - 18-Jul-25
Buy* 50 $31.38 Ordinary
 04:37:05 - 18-Jul-25
Buy* 197 $31.29 Ordinary
 04:37:05 - 18-Jul-25
Buy* 235 $31.28 Ordinary
 04:37:05 - 18-Jul-25
Buy* 9 $31.28 Ordinary
 04:37:05 - 18-Jul-25
Buy* 91 $31.27 Ordinary
 04:37:05 - 18-Jul-25
Buy* 23 $31.27 Ordinary
 04:36:27 - 18-Jul-25
Buy* 86 $31.29 Ordinary
 04:34:10 - 18-Jul-25
Buy* 110 $31.28 Ordinary
 04:33:29 - 18-Jul-25
Buy* 2 $31.28 Ordinary
 04:32:21 - 18-Jul-25
Buy* 18 $31.28 Ordinary
 04:30:40 - 18-Jul-25
Buy* 4 $31.28 Ordinary
 04:29:57 - 18-Jul-25
Buy* 5 $31.28 Ordinary
 04:29:07 - 18-Jul-25
Buy* 100 $31.42 Ordinary
 04:19:32 - 18-Jul-25
Sell* 30 $30.96 Ordinary
 04:06:57 - 18-Jul-25
Sell* 9 $30.96 Ordinary
 04:01:56 - 18-Jul-25
Sell* 47 $30.96 Ordinary
 04:01:41 - 18-Jul-25
Sell* 112 $30.81 Ordinary
 04:00:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48