Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.38 Ordinary
 17:35:25 - 19-Sep-25
Buy* 20 $18.35 Ordinary
 17:24:48 - 19-Sep-25
Buy* 243 $18.35 Ordinary
 17:24:48 - 19-Sep-25
Buy* 1 $18.35 Ordinary
 17:24:06 - 19-Sep-25
Buy* 5 $18.35 Ordinary
 17:15:55 - 19-Sep-25
Buy* 17 $18.35 Ordinary
 17:13:27 - 19-Sep-25
Buy* 17 $18.35 Ordinary
 17:13:27 - 19-Sep-25
Buy* 17 $18.35 Ordinary
 17:13:27 - 19-Sep-25
Buy* 17 $18.34 Ordinary
 17:13:27 - 19-Sep-25
Buy* 32 $18.34 Ordinary
 17:13:27 - 19-Sep-25
Buy* 34 $18.34 Ordinary
 17:13:27 - 19-Sep-25
Buy* 17 $18.34 Ordinary
 17:13:27 - 19-Sep-25
Sell* 58 $18.30 Ordinary
 16:39:20 - 19-Sep-25
Buy* 445 $18.34 Ordinary
 16:28:14 - 19-Sep-25
Buy* 100 $18.34 Ordinary
 16:28:14 - 19-Sep-25
Buy* 8 $18.27 Ordinary
 16:15:34 - 19-Sep-25
Buy* 5 $18.36 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 13 $18.345 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $18.345 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $18.345 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 15 $18.36 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 25 $18.345 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $18.345 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $18.345 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $18.345 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 15 $18.36 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 4 $18.36 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 24 $18.35 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 35 $18.35 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 20 $18.35 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $18.33 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 7 $18.33 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 5 $18.33 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 35 $18.33 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 2 $18.35 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $18.39 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 12 $18.40 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 93 $18.41 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $18.42 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $18.42 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 98 $18.42 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 2 $18.42 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 44 $18.42 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 66 $18.43 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 42 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 14 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 7 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 15 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 28 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $18.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 30 $18.43 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $18.43 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $18.43 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 23 $18.43 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 51 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 90 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 1 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 11 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 2 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 3 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 84 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 13 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 24 $18.475 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 16 $18.45 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 129 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 36 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 30 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 95 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 190 $18.50 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 190 $18.50 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $18.50 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $18.50 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $18.50 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $18.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $18.51 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $18.49 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $18.475 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 14 $18.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $18.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $18.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $18.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $18.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $18.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $18.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $18.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $18.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $18.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $18.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 262 $18.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 341 $18.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 27 $18.43 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 30 $18.48 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 58 $18.47 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 100 $18.46 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 5 $18.47 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 200 $18.45 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 11 $18.45 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 97 $18.45 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 8 $18.45 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 4 $18.45 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 3 $18.45 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 4 $18.44 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 243 $18.44 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 100 $18.44 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 57 $18.44 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 6 $18.44 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 12 $18.44 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 300 $18.44 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 1 $18.43 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 108 $18.43 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 62 $18.43 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 298 $18.43 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $18.42 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $18.42 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 14 $18.42 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $18.42 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $18.42 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $18.42 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 200 $18.40 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 100 $18.39 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 1 $18.40 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $18.40 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 13 $18.42 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 89 $18.42 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $18.42 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 2 $18.42 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 12 $18.43 Automatic Execution
 15:31:06 - 19-Sep-25
Sell* 200 $18.41 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 6,911 $18.43 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 272 $18.43 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 68 $18.43 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 15 $18.44 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 2 $18.44 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 48 $18.44 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 25 $18.43 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 25 $18.43 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 25 $18.43 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 5 $18.43 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 25 $18.43 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 2 $18.42 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 4 $18.42 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 25 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 4 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 25 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 28 $18.41 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 3 $18.41 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 69 $18.41 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 4 $18.41 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 31 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 104 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 25 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 25 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 25 $18.405 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 96 $18.41 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 4 $18.41 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 294 $18.39 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $18.39 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $18.39 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 4 $18.42 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $18.41 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 3 $18.40 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 19 $18.41 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 18 $18.42 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 11 $18.42 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $18.44 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 31 $18.45 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 69 $18.45 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 24 $18.47 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 15 $18.47 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 28 $18.47 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $18.47 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 2 $18.47 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 24 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 40 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 2 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 50 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 42 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 2 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 2 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 43 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 5 $18.48 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 80 $18.49 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 20 $18.49 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 15 $18.49 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 2 $18.50 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 16 $18.50 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 84 $18.50 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 36 $18.51 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 6 $18.51 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 30 $18.52 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 10 $18.52 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $18.52 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 32 $18.52 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 32 $18.52 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 25 $18.52 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 72 $18.52 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 28 $18.52 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 100 $18.52 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 100 $18.52 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 2 $18.52 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 50 $18.52 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 100 $18.52 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 11 $18.53 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 100 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 13 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 19 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 81 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 57 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 4 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $18.55 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 33 $18.55 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 40 $18.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 24 $18.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 7 $18.56 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 93 $18.56 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 20 $18.55 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 12 $18.55 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 20 $18.55 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 12 $18.55 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 5 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 20 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 22 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 6 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 20 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 6 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 4 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 6 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 6 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 12 $18.52 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 30 $18.55 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 30 $18.55 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 100 $18.53 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 100 $18.51 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 5 $18.53 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 25 $18.53 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 100 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 3 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 4 $18.54 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 100 $18.52 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 16 $18.52 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $18.49 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 2 $18.45 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 8 $18.46 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 18 $18.46 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 85 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 15 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 99 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.47 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.48 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 33 $18.51 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 1 $18.50 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 4 $18.49 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 69 $18.49 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 127 $18.49 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 2 $18.46 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 100 $18.48 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 100 $18.48 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 1 $18.48 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 4 $18.48 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 18 $18.49 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 50 $18.49 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 10 $18.50 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 190 $18.50 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 10 $18.50 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 3 $18.52 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 1 $18.52 Automatic Execution
 15:16:16 - 19-Sep-25
Buy* 60 $18.54 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $18.54 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 60 $18.54 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 25 $18.50 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 25 $18.50 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 25 $18.50 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 25 $18.50 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $18.50 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $18.43 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 4 $18.43 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 21 $18.43 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 66 $18.41 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 24 $18.42 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 5 $18.41 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 255 $18.35 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $18.34 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 1 $18.34 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 25 $18.36 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 25 $18.36 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 2 $18.35 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 3 $18.35 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 35 $18.35 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 20 $18.35 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 24 $18.35 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 50 $18.36 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 2 $18.36 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 3 $18.36 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 20 $18.36 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 2 $18.36 Automatic Execution
 14:59:22 - 19-Sep-25
Buy* 2 $18.39 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 1 $18.39 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 100 $18.37 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 37 $18.38 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 63 $18.38 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 25 $18.31 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 83 $18.31 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 135 $18.31 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 25 $18.30 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 25 $18.30 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 25 $18.245 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 3 $18.23 Automatic Execution
 14:54:42 - 19-Sep-25
Unknown* 120 $18.185 Automatic Execution
 14:54:17 - 19-Sep-25
Unknown* 25 $18.185 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 25 $18.185 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 25 $18.185 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 24 $18.17 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 6 $18.12 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $18.11 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 31 $18.11 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 2 $18.11 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 2 $18.11 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 2 $18.11 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 36 $18.11 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 40 $18.10 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 40 $18.10 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 21 $18.10 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 24 $18.10 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 18 $18.10 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $18.06 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 6 $18.06 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 4 $18.06 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 10 $18.06 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 1 $18.04 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 18 $18.05 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 1 $18.05 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 14 $18.05 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 126 $18.05 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 63 $18.05 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 92 $18.05 Automatic Execution
 14:52:28 - 19-Sep-25
Unknown* 1 $18.06 Automatic Execution
 14:52:28 - 19-Sep-25
Unknown* 100 $18.06 Automatic Execution
 14:52:28 - 19-Sep-25
Unknown* 20 $18.06 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 555 $18.06 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 11 $18.08 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 92 $18.08 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 8 $18.08 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 100 $18.08 Automatic Execution
 14:52:28 - 19-Sep-25
Unknown* 100 $18.09 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 5 $18.07 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 100 $18.09 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 12 $18.09 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 39 $18.09 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 25 $18.11 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 8 $18.11 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 1 $18.12 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 15 $18.12 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 100 $18.11 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 14 $18.09 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 91 $18.09 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 79 $18.105 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 11 $18.09 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 167 $18.09 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 1 $18.11 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 49 $18.10 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 43 $18.11 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 15 $18.11 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 18 $18.14 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 13 $18.14 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 7 $18.14 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 98 $18.13 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 1 $18.15 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 27 $18.14 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 25 $18.20 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 25 $18.20 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $18.18 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 9 $18.19 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 1 $18.19 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $18.18 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 148 $18.19 Automatic Execution
 14:48:15 - 19-Sep-25
Sell* 52 $18.19 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 50 $18.24 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 3 $18.23 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 100 $18.23 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 15 $18.23 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 14 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 2 $18.22 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 98 $18.22 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 15 $18.22 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 12 $18.21 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 6 $18.21 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 13 $18.21 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 38 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 48 $18.22 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 14 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 20 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 50 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 12 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 50 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 16 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 1 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 15 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 12 $18.20 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 1 $18.17 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $18.17 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $18.20 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $18.19 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 10 $18.19 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $18.195 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $18.20 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 13 $18.22 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 27 $18.21 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 96 $18.25 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 4 $18.25 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 30 $18.25 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 80 $18.43 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 98 $18.43 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 8 $18.45 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 32 $18.45 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 1 $18.45 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 40 $18.45 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 27 $18.45 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 22 $18.43 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 47 $18.43 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 18 $18.42 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 12 $18.41 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 36 $18.40 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 16 $18.40 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 40 $18.38 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 15 $18.38 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 1 $18.38 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 12 $18.38 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 100 $18.38 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 1 $18.37 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 1 $18.37 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 15 $18.37 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 85 $18.37 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 15 $18.37 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 11 $18.37 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 18 $18.37 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 15 $18.35 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 3 $18.31 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 16 $18.31 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 6 $18.31 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 99 $18.31 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 1 $18.31 Automatic Execution
 14:30:49 - 19-Sep-25
Buy* 10 $18.31 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 118 $18.275 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 10 $18.28 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 37 $18.29 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 32 $18.29 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 4 $18.29 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 15 $18.29 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 2 $18.30 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 5 $18.30 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 13 $18.31 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 9 $18.31 Automatic Execution
 14:27:33 - 19-Sep-25
Unknown* 105 $18.32 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 34 $18.31 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 100 $18.32 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 27 $18.32 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $18.32 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 50 $18.34 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 48 $18.35 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 2 $18.36 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 72 $18.36 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 28 $18.36 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 1 $18.37 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 3 $18.37 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 12 $18.37 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 10 $18.38 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 4 $18.38 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 6 $18.39 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $18.39 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $18.39 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $18.41 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 1 $18.41 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $18.42 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 4 $18.44 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $18.45 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 25 $18.46 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 29 $18.47 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 12 $18.47 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 48 $18.48 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 18 $18.48 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 31 $18.48 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 9 $18.48 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 4 $18.48 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 20 $18.49 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 7 $18.49 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 100 $18.50 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 48 $18.50 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 5 $18.50 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 11 $18.49 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 1 $18.48 Automatic Execution
 14:16:15 - 19-Sep-25
Unknown* 6 $18.47 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $18.48 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 98 $18.48 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 2 $18.48 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 8 $18.48 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 48 $18.47 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 12 $18.46 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 12 $18.45 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 12 $18.45 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 1 $18.34 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 1 $18.35 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 99 $18.36 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 5 $18.36 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 17 $18.31 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 1 $18.31 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 2 $18.34 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 27 $18.36 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 25 $18.36 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 6 $18.34 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 12 $18.34 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 100 $18.31 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 6 $18.31 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 21 $18.29 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 15 $18.27 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 1 $18.24 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 170 $18.24 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $18.24 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $18.23 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 30 $18.24 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 50 $18.23 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 2 $18.22 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 8 $18.22 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 1 $18.195 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 11 $18.19 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 3 $18.19 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 19 $18.19 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 81 $18.19 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $18.19 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 49 $18.18 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 51 $18.18 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $18.18 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 10 $18.18 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 16 $18.18 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $18.17 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 8 $18.17 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 3 $18.17 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 100 $18.17 Automatic Execution
 13:58:57 - 19-Sep-25
Buy* 12 $18.13 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 83 $18.15 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 12 $18.14 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 20 $18.08 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 20 $18.08 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 4 $18.08 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 52 $18.10 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 15 $18.10 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 46 $18.12 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 54 $18.12 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 13 $18.13 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 1 $18.13 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 8 $18.13 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 13 $18.13 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 41 $18.155 Automatic Execution
 13:57:44 - 19-Sep-25
Unknown* 5 $18.155 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 25 $18.155 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 2 $18.17 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 14 $18.15 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 7 $18.15 Automatic Execution
 13:57:08 - 19-Sep-25
Buy* 4 $18.17 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 2 $18.17 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 1 $18.17 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 28 $18.17 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 3 $18.17 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 7 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 290 $18.105 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 290 $18.105 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 290 $18.105 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 190 $18.105 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 100 $18.105 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 290 $18.105 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 3 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 6 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 4 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 6 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 39 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 161 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 20 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 180 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 1 $18.10 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 25 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 6 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 8 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 4 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 5 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 6 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 7 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 15 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 7 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 3 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 4 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 7 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 2 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 7 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 4 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 15 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 7 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 22 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 7 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 2 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 3 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 3 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 6 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 7 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 24 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 15 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 2 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 9 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 3 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 3 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 2 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 84 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 14 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 3 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 9 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 9 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 31 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 14 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 7 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 7 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 14 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 8 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 3 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 8 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 8 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 8 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 15 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 15 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 9 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 11 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 30 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 18 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 15 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 9 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 11 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 8 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 9 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 5 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 18 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 4 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 14 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 9 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 5 $18.11 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 27 $18.14 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 12 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 4 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 9 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 24 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 22 $18.14 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 5 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 9 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 5 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 5 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 14 $18.13 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 8 $18.14 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 14 $18.14 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 8 $18.14 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 8 $18.14 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 8 $18.14 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 20 $18.12 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 15 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 250 $18.15 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 2 $18.16 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 52 $18.17 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 32 $18.17 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 2 $18.17 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $18.17 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 15 $18.20 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 62 $18.20 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 1,000 $18.20 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 10 $18.21 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $18.21 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $18.23 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 8 $18.24 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 8 $18.24 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 10 $18.25 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 4 $18.28 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 4 $18.28 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 16 $18.25 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 84 $18.25 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 1 $18.26 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 100 $18.26 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 1 $18.26 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 49 $18.26 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 25 $18.27 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 25 $18.27 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 1 $18.30 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 248 $18.33 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 6 $18.30 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 11 $18.30 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 3,600 $18.31 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 50 $18.31 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 150 $18.31 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 200 $18.31 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 74 $18.30 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 5 $18.30 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 6 $18.30 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 2 $18.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 2 $18.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 66 $18.20 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 2 $18.21 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 66 $18.21 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 66 $18.21 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 2 $18.21 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 2 $18.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 45 $18.20 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 12 $18.22 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $18.22 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 55 $18.22 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 274 $18.23 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 21 $18.26 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 2 $18.26 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 100 $18.27 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $18.27 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 52 $18.27 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 70 $18.30 Automatic Execution
 13:51:31 - 19-Sep-25
Unknown* 30 $18.29 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 100 $18.30 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 1 $18.30 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 108 $18.30 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 6 $18.30 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 93 $18.30 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 33 $18.30 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 33 $18.31 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 99 $18.31 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 99 $18.31 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 54 $18.31 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 9 $18.31 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 66 $18.295 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 108 $18.30 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 1,000 $18.30 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 50 $18.31 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 12 $18.31 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 11 $18.32 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $18.33 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 1 $18.34 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 4 $18.36 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 1 $18.36 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 2 $18.35 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 13 $18.36 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 1 $18.36 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 27 $18.36 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 86 $18.36 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 4 $18.37 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 58 $18.37 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 27 $18.37 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 27 $18.37 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 22 $18.37 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 27 $18.37 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 6 $18.38 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 4 $18.38 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 2 $18.38 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 12 $18.38 Automatic Execution
 13:48:57 - 19-Sep-25
Unknown* 5 $18.37 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 200 $18.38 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 1 $18.38 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $18.37 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 95 $18.355 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 80 $18.36 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 25 $18.365 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 51 $18.36 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 22 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 6 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 22 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 100 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 100 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 25 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 22 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 22 $18.37 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 108 $18.35 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 100 $18.35 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 100 $18.36 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 100 $18.39 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 2 $18.43 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 25 $18.425 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 4 $18.42 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 5 $18.42 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 9 $18.42 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 150 $18.53 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 70 $18.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 1 $18.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 70 $18.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 57 $18.50 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 32 $18.50 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 57 $18.48 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 32 $18.48 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 2 $18.50 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 16 $18.48 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 1 $18.49 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 9 $18.49 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 1 $18.48 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 46 $18.48 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 80 $18.48 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 10 $18.48 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 18 $18.45 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 37 $18.45 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 4 $18.45 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 25 $18.45 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 150 $18.46 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 50 $18.44 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 82 $18.46 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 18 $18.46 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 40 $18.45 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 40 $18.45 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 146 $18.46 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 4 $18.46 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 4 $18.48 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 62 $18.48 Automatic Execution
 13:34:50 - 19-Sep-25
Unknown* 6 $18.48 Automatic Execution
 13:34:38 - 19-Sep-25
Unknown* 20 $18.48 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 32 $18.46 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 1 $18.49 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 100 $18.49 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 52 $18.49 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 189 $18.49 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 59 $18.49 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 19 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 1 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 1 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 10 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 2 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 6 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 1 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 6 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 1 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 1 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 100 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 12 $18.56 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 13 $18.55 Automatic Execution
 13:32:54 - 19-Sep-25
Buy* 30 $18.51 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 4 $18.485 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 200 $18.50 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 50 $18.50 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 100 $18.53 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 20 $18.53 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 800 $18.53 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 7 $18.56 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 42 $18.56 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 6 $18.59 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 64 $18.60 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 6 $18.61 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 21 $18.62 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 8 $18.63 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $18.63 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $18.63 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 49 $18.63 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 1 $18.63 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 100 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 81 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 45 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 55 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 13 $18.65 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 19 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 13 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 36 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 43 $18.64 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 6 $18.65 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 100 $18.69 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 49 $18.69 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 15 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 11 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 25 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 25 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 25 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 50 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 18 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 4 $18.72 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 16 $18.74 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 31 $18.74 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 6 $18.73 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 3 $18.73 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 16 $18.71 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 5 $18.71 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 6 $18.71 Automatic Execution
 13:30:16 - 19-Sep-25
Sell* 16 $18.70 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 16 $18.70 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 5 $18.70 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 13 $18.70 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 16 $18.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 4 $18.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 16 $18.69 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 100 $18.685 Automatic Execution
 13:30:15 - 19-Sep-25
Buy* 8 $18.685 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 18 $18.68 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 100 $18.68 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 9 $18.67 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 13 $18.69 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 300 $18.69 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 7 $18.70 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 3 $18.695 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 25 $18.695 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 50 $18.695 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 5 $18.695 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 5 $18.695 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 100 $18.665 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 300 $18.69 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 13:28:20 - 19-Sep-25
Unknown* 100 $18.71 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 11 $18.71 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 19 $18.71 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 81 $18.71 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 71 $18.71 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 2 $18.70 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 20 $18.685 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $18.665 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 110 $18.68 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 5 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 16 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 6 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 24 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 21 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 24 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 3 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 36 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 2 $18.69 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 74 $18.67 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 26 $18.67 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 10 $18.68 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 26 $18.67 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 83 $18.68 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 17 $18.68 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 26 $18.67 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 2 $18.67 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 2 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 2 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 2 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 10 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 8 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 14 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 3 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 100 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 8 $18.66 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $18.61 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 13:23:36 - 19-Sep-25
Sell* 100 $18.62 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 18 $18.63 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 100 $18.61 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 100 $18.605 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 100 $18.605 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 13 $18.62 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 100 $18.60 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 92 $18.61 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 8 $18.61 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 100 $18.62 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 25 $18.63 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 100 $18.635 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 3 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 4 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 4 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 4 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 4 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 15 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 12 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 8 $18.64 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 5 $18.63 Automatic Execution
 13:22:27 - 19-Sep-25
Unknown* 2 $18.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 2 $18.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 11 $18.61 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 36 $18.60 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 30 $18.60 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 33 $18.60 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 100 $18.61 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 52 $18.61 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 100 $18.62 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 4 $18.63 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.63 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.64 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 3 $18.64 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 3 $18.64 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 3 $18.64 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.64 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 3 $18.64 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 3 $18.64 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 100 $18.66 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 200 $18.66 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 150 $18.66 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 3 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 3 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 25 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.68 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 29 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 27 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 2 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 8 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 27 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 20 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.68 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.68 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.68 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 48 $18.71 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 100 $18.71 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 20 $18.71 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 18 $18.71 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 2 $18.71 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 20 $18.70 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 6 $18.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $18.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 20 $18.70 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 18 $18.69 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 34 $18.68 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 11 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 25 $18.67 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 4 $18.65 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 1 $18.65 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 10 $18.67 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 6 $18.67 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 2 $18.65 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 12 $18.65 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 34 $18.67 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 74 $18.67 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 34 $18.66 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 11 $18.66 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 4 $18.66 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 13 $18.65 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 2 $18.65 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 3 $18.64 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 11 $18.64 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 30 $18.63 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 1 $18.64 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 1 $18.64 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 1 $18.64 Automatic Execution
 13:18:39 - 19-Sep-25
Sell* 10 $18.64 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 80 $18.68 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 4 $18.68 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 1 $18.68 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 6 $18.68 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 2 $18.67 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 7 $18.66 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 2 $18.64 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 6 $18.65 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 23 $18.66 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 85 $18.66 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 100 $18.67 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 21 $18.67 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 60 $18.68 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 48 $18.68 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 1 $18.68 Automatic Execution
 13:17:29 - 19-Sep-25
Sell* 59 $18.69 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 25 $18.69 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 21 $18.69 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 108 $18.70 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 20 $18.70 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 58 $18.75 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 150 $18.75 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 110 $18.74 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 14 $18.72 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 9 $18.69 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 9 $18.72 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 51 $18.73 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 29 $18.73 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 1 $18.73 Automatic Execution
 13:15:46 - 19-Sep-25
Sell* 2 $18.73 Automatic Execution
 13:15:46 - 19-Sep-25
Buy* 6 $18.73 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 2 $18.73 Automatic Execution
 13:05:38 - 19-Sep-25
Buy* 100 $18.72 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 30 $18.71 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 32 $18.71 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 15 $18.72 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 15 $18.68 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 5 $18.70 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 5 $18.70 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 9 $18.70 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 75 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 25 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 30 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 150 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 8 $18.71 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 800 $18.70 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 68 $18.71 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 10 $18.72 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 16 $18.75 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 20 $18.74 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 29 $18.74 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 7 $18.74 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 5 $18.73 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 20 $18.76 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 20 $18.75 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 2 $18.76 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 16 $18.77 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 84 $18.77 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 20 $18.77 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 27 $18.78 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 110 $18.82 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 3 $18.79 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 3 $18.79 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 3 $18.82 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 10 $18.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 1 $18.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 10 $18.82 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 7 $18.79 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 12 $18.78 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 1 $18.79 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 49 $18.79 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 200 $18.80 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 100 $18.80 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 1 $18.80 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 25 $18.84 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 85 $18.84 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 25 $18.84 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 15 $18.84 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 4 $18.83 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 23 $18.835 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 4 $18.835 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 16 $18.84 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 25 $18.875 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 25 $18.875 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 6 $18.85 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 36 $18.81 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 30 $18.83 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 50 $18.83 Automatic Execution
 13:01:33 - 19-Sep-25
Unknown* 27 $18.84 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 2 $18.84 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 73 $18.875 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 10 $18.88 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 8 $18.88 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 1 $18.88 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 4 $18.92 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 4 $18.92 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 4 $18.92 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 15 $18.92 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 25 $18.91 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 4 $18.91 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 31 $18.90 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 11 $18.88 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $18.87 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $18.87 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 1 $18.87 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 4 $18.87 Automatic Execution
 12:59:38 - 19-Sep-25
Unknown* 166 $18.85 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 44 $18.85 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 13 $18.85 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 100 $18.84 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 6 $18.84 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 6 $18.86 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 100 $18.88 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 150 $18.88 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 800 $18.87 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 52 $18.89 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 12 $18.92 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 22 $18.93 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 25 $18.93 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 67 $18.95 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 2 $18.96 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $18.99 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 96 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 4 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 74 $19.03 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 11 $19.03 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 11 $19.03 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 4 $19.03 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 100 $19.02 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 30 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 43 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 2 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 37 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 20 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 13 $19.00 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 5 $19.01 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 20 $19.01 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 70 $19.02 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 30 $19.02 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 8 $19.03 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $19.03 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 38 $19.04 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 5 $19.04 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 4 $19.08 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 16 $19.07 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 114 $19.07 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 99 $19.04 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 227 $19.04 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 1 $19.04 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 21 $19.02 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 100 $19.02 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 11 $19.02 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 39 $19.02 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 100 $19.01 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 841 $19.01 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 401 $19.02 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 20 $19.02 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 22 $19.05 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 26 $19.05 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 26 $19.05 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 26 $19.05 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $19.05 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 25 $19.05 Automatic Execution
 12:55:07 - 19-Sep-25
Buy* 1 $19.08 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 16 $19.06 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 100 $19.04 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 11 $19.04 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 89 $19.04 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 17 $19.03 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 3 $19.03 Automatic Execution
 12:54:46 - 19-Sep-25
Buy* 14 $18.96 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 40 $18.98 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 100 $18.98 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 60 $18.98 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 101 $18.98 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 199 $18.98 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 40 $18.98 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 100 $18.99 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 5 $18.99 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 4 $18.98 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 5 $18.98 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 1 $18.94 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 91 $18.94 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 9 $18.94 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 9 $18.91 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 4 $18.91 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 2 $18.91 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 300 $18.91 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 16 $18.92 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $18.92 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 7 $18.92 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 4 $18.91 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 1 $18.91 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 20 $18.92 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 100 $18.91 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 20 $18.92 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 25 $18.955 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $18.955 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $18.955 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $18.955 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 25 $18.96 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 42 $18.96 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 5 $18.96 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 30 $18.97 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 12 $18.97 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 32 $18.97 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 3 $18.97 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 5 $18.97 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 12 $18.98 Automatic Execution
 12:49:31 - 19-Sep-25
Buy* 48 $19.00 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 9 $19.00 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 90 $19.00 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 10 $19.00 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 2 $19.00 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 23 $18.98 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 32 $18.98 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 68 $18.98 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 6 $18.98 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 57 $18.98 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 33 $18.98 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 9 $18.98 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 100 $18.94 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 7 $18.93 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 20 $18.92 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 198 $18.92 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 100 $18.93 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 100 $18.94 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 22 $18.95 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 1 $18.95 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 35 $18.95 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 65 $18.95 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 49 $18.99 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 1 $18.99 Automatic Execution
 12:47:48 - 19-Sep-25
Unknown* 110 $18.97 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 26 $18.99 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 26 $18.99 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 29 $18.99 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 7 $18.99 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 31 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 31 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 31 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 2 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Sell* 10 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 100 $19.00 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 150 $19.00 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 85 $19.00 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 95 $19.00 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 5 $19.00 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 8 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 200 $18.99 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 1 $18.96 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 80 $18.96 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 5 $18.96 Automatic Execution
 12:47:34 - 19-Sep-25
Unknown* 50 $18.96 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 100 $18.96 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 10 $18.93 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 80 $18.93 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 8 $18.93 Automatic Execution
 12:47:13 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 28 $18.90 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 3 $18.90 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 39 $18.93 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 45 $18.93 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 16 $18.93 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 44 $18.93 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $18.93 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 2 $18.93 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 13 $18.93 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 4 $18.94 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 100 $18.93 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 17 $18.92 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 51 $18.92 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 80 $18.92 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 14 $18.92 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 5 $18.92 Automatic Execution
 12:45:40 - 19-Sep-25
Sell* 39 $18.74 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 1 $18.75 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 322 $18.75 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 78 $18.75 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 7 $18.75 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 5 $18.74 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 108 $18.73 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 5 $18.73 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 1 $18.73 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 5 $18.73 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 6 $18.72 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $18.72 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $18.70 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 70 $18.70 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 66 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 4 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 96 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 74 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 25 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $18.70 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 25 $18.70 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 99 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $18.69 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $18.70 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $18.70 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $18.70 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 23 $18.70 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 32 $18.70 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 66 $18.70 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 23 $18.70 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 1 $18.71 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 100 $18.71 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 10 $18.72 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 34 $18.72 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 56 $18.72 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 2 $18.72 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 8 $18.72 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 30 $18.73 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $18.73 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 100 $18.74 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 45 $18.75 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 100 $18.73 Automatic Execution
 12:30:50 - 19-Sep-25
Sell* 4 $18.70 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 96 $18.70 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 4 $18.70 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 1 $18.70 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 6 $18.69 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 9 $18.66 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 1 $18.66 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 6 $18.63 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 1,000 $18.63 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 1 $18.61 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 1 $18.61 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 1 $18.61 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 33 $18.61 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 21 $18.62 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 137 $18.60 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 7 $18.60 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 1 $18.59 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 170 $18.58 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 100 $18.57 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 1 $18.57 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 29 $18.57 Automatic Execution
 12:29:47 - 19-Sep-25
Buy* 1 $18.53 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $18.52 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 74 $18.51 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 426 $18.51 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 200 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 154 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 20 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1,000 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 3 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 50 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 20 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 2 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 50 $18.50 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 315 $18.49 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 1 $18.48 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 100 $18.48 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 30 $18.46 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 6 $18.46 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 2 $18.44 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 21 $18.44 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 1 $18.42 Automatic Execution
 12:29:18 - 19-Sep-25
Sell* 10 $18.40 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $18.41 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 98 $18.40 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 2 $18.40 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $18.39 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 119 $18.39 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 36 $18.39 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 403 $18.39 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 523 $18.36 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 13 $18.36 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 148 $18.36 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 784 $18.36 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 2 $18.36 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 32 $18.36 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 18 $18.36 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 66 $18.39 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 1 $18.37 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 100 $18.39 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 5 $18.36 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 78 $18.37 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 19 $18.38 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 13 $18.365 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 1 $18.35 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 5 $18.35 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 2 $18.33 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 100 $18.32 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1 $18.30 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 48 $18.30 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 17 $18.30 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 11 $18.30 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 39 $18.30 Automatic Execution
 12:26:59 - 19-Sep-25
Buy* 1 $18.30 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 18 $18.28 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 100 $18.28 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 227 $18.28 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 7 $18.28 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 6 $18.27 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 100 $18.27 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 1 $18.27 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 819 $18.27 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 6 $18.26 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 10 $18.26 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 80 $18.26 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 20 $18.26 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 21 $18.26 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 110 $18.24 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 4 $18.25 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 22 $18.23 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 18 $18.25 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 1,000 $18.25 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 200 $18.25 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 6 $18.24 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $18.24 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 12 $18.23 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 100 $18.22 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 11 $18.22 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1,000 $18.20 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 5 $18.20 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 9 $18.18 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $18.18 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 27 $18.18 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 10 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 6 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 621 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 379 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 56 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 44 $18.20 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 9 $18.19 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 3 $18.18 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 3 $18.17 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $18.18 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $18.17 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 15 $18.17 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $18.17 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 8 $18.17 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 20 $18.15 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 1 $18.15 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 8 $18.15 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 1 $18.14 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 3 $18.13 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 12 $18.13 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 12 $18.13 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 12 $18.13 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $18.13 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $18.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 845 $18.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 400 $18.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $18.12 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 14 $18.11 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 3 $18.11 Automatic Execution
 12:23:23 - 19-Sep-25
Sell* 11 $18.10 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 3 $18.10 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 6 $18.11 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 6 $18.11 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 6 $18.11 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 16 $18.11 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 1 $18.11 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 1 $18.10 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 50 $18.10 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 25 $18.10 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 25 $18.10 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $18.10 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 105 $18.11 Automatic Execution
 12:21:58 - 19-Sep-25
Buy* 21 $18.10 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 3 $18.10 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 246 $18.08 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 10 $18.08 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 3 $18.08 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 1 $18.09 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 100 $18.07 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 1 $18.07 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 12 $18.06 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 3 $18.06 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 100 $18.04 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 15 $18.04 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 19 $18.02 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 19 $18.02 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 19 $18.02 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 49 $18.02 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 19 $18.02 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 52 $18.02 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $18.01 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 100 $18.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 20 $18.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 2 $18.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 2 $18.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $18.01 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 25 $18.01 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 100 $18.03 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 10 $18.01 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 1 $18.01 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 25 $17.985 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 25 $17.985 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 99 $17.98 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 12 $18.00 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 19 $18.00 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 18 $17.97 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 25 $18.00 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 25 $18.00 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 25 $18.00 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 25 $18.00 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 10 $18.00 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 15 $18.00 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 31 $18.00 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 6 $17.99 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 44 $17.99 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 1 $17.99 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 4 $17.99 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $17.99 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 6 $17.98 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 17 $17.98 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 9 $17.96 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $17.96 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $17.96 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 16 $17.95 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 20 $17.95 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 25 $17.935 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 25 $17.935 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 20 $17.94 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 25 $17.94 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 25 $17.94 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $17.94 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 1 $17.94 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 1 $18.05 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 54 $18.06 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 19 $18.05 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 7 $18.05 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 4 $18.06 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 92 $18.06 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 20 $18.06 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $18.05 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 6 $18.05 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 68 $18.05 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $18.04 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 12 $18.02 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $18.02 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $18.02 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $18.02 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 5 $18.02 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 6 $17.99 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 18 $18.00 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 1 $18.01 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 6 $18.02 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 100 $18.03 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $18.03 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $18.03 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 9 $18.03 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $18.04 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 66 $18.04 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 550 $18.02 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 41 $18.02 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 14 $18.02 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 35 $18.02 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 65 $18.02 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 14 $18.02 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 20 $18.01 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 1 $18.01 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 25 $17.99 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 6 $17.99 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 44 $17.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 56 $17.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 5 $17.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 20 $17.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 24 $17.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 3 $17.96 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 22 $17.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 13 $17.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 5 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 92 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 8 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 8 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 2 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 1 $17.98 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 100 $17.99 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 100 $18.00 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 2 $18.00 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 1 $18.00 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 5 $18.00 Automatic Execution
 11:52:42 - 19-Sep-25
Sell* 9 $18.00 Automatic Execution
 11:52:42 - 19-Sep-25
Buy* 88 $18.03 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 5 $18.03 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $18.03 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 5 $18.03 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 110 $18.015 Automatic Execution
 11:51:51 - 19-Sep-25
Unknown* 110 $18.015 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 3 $18.02 Automatic Execution
 11:51:31 - 19-Sep-25
Unknown* 25 $18.00 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 12 $18.02 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 25 $18.00 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 25 $18.00 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 6 $18.01 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 21 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 10 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 20 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 700 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 2 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 183 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 150 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 20 $18.00 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 1 $17.97 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 14 $17.97 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 14 $17.97 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 6 $17.98 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 1 $17.97 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 25 $17.96 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 10 $17.95 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 12 $17.95 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 45 $17.95 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 1 $17.91 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $17.93 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 1,245 $17.94 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 400 $17.94 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 7 $17.95 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 24 $17.94 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 20 $17.93 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 48 $17.93 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 20 $17.93 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 6 $17.92 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 26 $17.91 Automatic Execution
 11:47:16 - 19-Sep-25
Unknown* 25 $17.89 Automatic Execution
 11:46:59 - 19-Sep-25
Sell* 100 $17.89 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 6 $17.89 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 6 $17.89 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 100 $17.89 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 100 $17.85 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 44 $17.85 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 66 $17.85 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 56 $17.85 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 1 $17.88 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $17.88 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 100 $17.895 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 7 $17.90 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 20 $17.89 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 23 $17.90 Automatic Execution
 11:25:13 - 19-Sep-25
Buy* 45 $17.94 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 20 $17.92 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 45 $17.92 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 4 $17.95 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 55 $17.92 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 20 $17.92 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 45 $17.94 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 8 $17.96 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 3 $17.96 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $17.96 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 86 $17.96 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 14 $17.96 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $17.96 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $17.96 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 58 $17.97 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 1 $18.00 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 9 $18.00 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 9 $18.00 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 10 $17.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $17.98 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $17.95 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 6 $17.95 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 4 $17.95 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 2 $17.95 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $17.95 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 25 $17.95 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 25 $17.975 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 25 $17.975 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 25 $17.975 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 25 $17.975 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $17.97 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 6 $17.98 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 100 $17.98 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 11 $17.98 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 2 $17.99 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $18.02 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 50 $18.01 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 12 $18.01 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 100 $18.00 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 20 $18.00 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 3,700 $18.00 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $17.99 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 10 $17.99 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 100 $17.98 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 66 $17.97 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 16 $17.96 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 6 $17.95 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 1 $17.94 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 11 $17.87 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 15 $17.88 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 60 $17.88 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 40 $17.88 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 1 $17.88 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 25 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 18 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 16 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 16 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 25 $17.87 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 99 $17.88 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $17.91 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 9 $17.88 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 1 $17.85 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 120 $17.85 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 9 $17.81 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 2 $17.80 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 25 $17.865 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 8 $17.87 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 25 $17.865 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 25 $17.865 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 25 $17.865 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 25 $17.865 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 32 $17.83 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $17.74 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 89 $17.74 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 11 $17.74 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 281 $17.74 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 25 $17.75 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 10 $17.76 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 300 $17.76 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 99 $17.75 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 1 $17.75 Automatic Execution
 10:53:57 - 19-Sep-25
Sell* 25 $17.76 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 25 $17.76 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 1 $17.76 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 20 $17.78 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 80 $17.78 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 1 $17.78 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $17.77 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 25 $17.77 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 25 $17.77 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 2 $17.75 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 25 $17.75 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 56 $17.74 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 44 $17.74 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 20 $17.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $17.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $17.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $17.77 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 52 $17.73 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $17.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $17.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $17.70 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 67 $17.67 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 6 $17.66 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 2 $17.65 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 5 $17.65 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 10 $17.64 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 100 $17.64 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 3 $17.63 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $17.62 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 12 $17.62 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 100 $17.60 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 1 $17.60 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 98 $17.59 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 100 $17.58 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 1 $17.59 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 1 $17.59 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 100 $17.59 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 97 $17.62 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 4 $17.59 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 7 $17.60 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 10 $17.60 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 12 $17.60 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 1 $17.59 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 1 $17.59 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 10 $17.58 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 25 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 50 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 11 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 54 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 210 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 318 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 78 $17.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $17.57 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $17.59 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $17.57 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 40 $17.95 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 2 $17.95 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 2 $17.96 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 2 $17.96 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 244 $17.98 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 125 $17.98 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 2 $17.98 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 9 $17.95 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 100 $17.95 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 46 $17.95 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 13 $17.96 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $17.97 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 15 $17.95 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 2 $17.95 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 40 $17.95 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 2 $17.94 Automatic Execution
 10:23:16 - 19-Sep-25
Buy* 14 $17.92 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 100 $17.92 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 4 $17.92 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 26 $17.92 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 100 $17.89 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 1 $17.89 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 50 $17.89 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 2 $17.89 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 1 $17.89 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 1 $17.87 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 31 $17.86 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 15 $17.86 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 12 $17.85 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 500 $17.85 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 18 $17.84 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 26 $17.84 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 27 $17.84 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 100 $17.82 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 16 $17.82 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 30 $17.81 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 4 $17.80 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 15 $17.80 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 19 $17.80 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $17.79 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 28 $17.79 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 25 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 25 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 25 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 25 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 10 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 25 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 4 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 2 $17.77 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 2 $17.76 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 18 $17.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 20 $17.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $17.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 20 $17.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 31 $17.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 15 $17.76 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $17.74 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 5 $17.73 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $17.73 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 39 $17.73 Automatic Execution
 10:20:43 - 19-Sep-25
Unknown* 25 $17.715 Automatic Execution
 10:20:33 - 19-Sep-25
Unknown* 5 $17.73 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 30 $17.73 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $17.71 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 20 $17.71 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 71 $17.71 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 20 $17.71 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 100 $17.72 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $17.76 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 29 $17.76 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 7 $17.76 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 4 $17.75 Automatic Execution
 10:19:25 - 19-Sep-25
Unknown* 25 $17.775 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 25 $17.775 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 25 $17.775 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 25 $17.775 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 45 $17.77 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 223 $17.77 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 10 $17.77 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 10 $17.77 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 35 $17.77 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 25 $17.765 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 25 $17.765 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 25 $17.765 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 25 $17.765 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 25 $17.765 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 25 $17.765 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 25 $17.765 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 20 $17.76 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 20 $17.76 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $17.80 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 300 $17.80 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 1,000 $17.77 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 27 $17.77 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 1 $17.76 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 23 $17.76 Automatic Execution
 10:17:16 - 19-Sep-25
Unknown* 25 $17.735 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 25 $17.735 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 36 $17.76 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 100 $17.72 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 100 $17.72 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 100 $17.73 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 100 $17.73 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 1 $17.73 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 24 $17.80 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 26 $17.81 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 25 $17.80 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 71 $17.78 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 28 $17.78 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 28 $17.79 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 20 $17.80 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 1 $17.80 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $17.79 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 1 $17.79 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 30 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 8 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 29 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 29 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 29 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 29 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 23 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 29 $17.76 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 23 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 29 $17.76 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 29 $17.76 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $17.76 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 731 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 3,471 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 198 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 2 $17.77 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 20 $17.75 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 27 $17.70 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $17.70 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 49 $17.70 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 49 $17.70 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 44 $17.70 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 15 $17.70 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 41 $17.70 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $17.70 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 42 $17.70 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 58 $17.70 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 3 $17.70 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 1 $17.70 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 78 $17.70 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 19 $17.70 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 55 $17.70 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 16 $17.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 5 $17.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 4 $17.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 30 $17.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 1 $17.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 43 $17.64 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 66 $17.65 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $17.68 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $17.69 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 27 $17.69 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $17.69 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $17.69 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 55 $17.715 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 25 $17.71 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 20 $17.71 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 2,354 $17.71 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 646 $17.71 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 500 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 18 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 82 $17.70 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 3 $17.69 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 300 $17.65 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 500 $17.65 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $17.65 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 3 $17.60 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 29 $17.62 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $17.62 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 71 $17.62 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 784 $17.60 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 6 $17.60 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 189 $17.60 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 21 $17.60 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 70 $17.27 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 25 $17.57 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 5 $17.27 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 25 $17.57 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 6 $17.48 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 2 $17.27 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 4 $17.48 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 502 $17.32 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 250 $17.57 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 270 $17.32 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 150 $17.60 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 25 $17.375 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 3 $17.27 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $17.57 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 3 $17.38 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 16 $17.54 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $17.35 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 42 $17.55 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 25 $17.32 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 50 $17.57 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 25 $17.32 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 10 $17.59 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 2 $17.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 1 $17.34 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 9 $17.30 Ordinary
 09:16:28 - 19-Sep-25
Buy* 1 $17.28 Ordinary
 09:16:28 - 19-Sep-25
Buy* 16 $17.24 Ordinary
 09:08:09 - 19-Sep-25
Buy* 10 $17.24 Ordinary
 09:08:09 - 19-Sep-25
Buy* 30 $17.24 Ordinary
 09:08:09 - 19-Sep-25
Buy* 44 $17.24 Ordinary
 09:08:09 - 19-Sep-25
Buy* 16 $17.23 Ordinary
 09:08:09 - 19-Sep-25
Buy* 15 $17.20 Ordinary
 09:01:23 - 19-Sep-25
Buy* 100 $17.23 Ordinary
 09:00:02 - 19-Sep-25
Sell* 5 $17.22 Ordinary
 08:49:09 - 19-Sep-25
Sell* 20 $17.30 Ordinary
 08:42:00 - 19-Sep-25
Buy* 10 $17.22 Ordinary
 07:36:04 - 19-Sep-25
Buy* 90 $17.22 Ordinary
 07:36:04 - 19-Sep-25
Sell* 15 $17.34 Ordinary
 07:00:14 - 19-Sep-25
Sell* 65 $17.34 Ordinary
 07:00:14 - 19-Sep-25
Buy* 100 $17.35 Ordinary
 07:00:00 - 19-Sep-25
Buy* 16 $17.20 Ordinary
 06:57:35 - 19-Sep-25
Buy* 1 $17.20 Ordinary
 06:57:35 - 19-Sep-25
Buy* 2 $17.20 Ordinary
 06:56:59 - 19-Sep-25
Buy* 56 $17.20 Ordinary
 06:56:59 - 19-Sep-25
Buy* 2 $17.20 Ordinary
 06:56:59 - 19-Sep-25
Buy* 1 $17.20 Ordinary
 06:56:59 - 19-Sep-25
Buy* 13 $17.20 Ordinary
 06:56:59 - 19-Sep-25
Buy* 9 $17.20 Ordinary
 06:56:59 - 19-Sep-25
Sell* 9 $17.26 Ordinary
 06:42:10 - 19-Sep-25
Buy* 22 $17.39 Ordinary
 06:30:40 - 19-Sep-25
Buy* 1 $17.33 Ordinary
 06:24:26 - 19-Sep-25
Buy* 225 $17.34 Ordinary
 06:21:36 - 19-Sep-25
Sell* 1 $17.29 Ordinary
 06:02:24 - 19-Sep-25
Sell* 3 $17.35 Ordinary
 05:56:35 - 19-Sep-25
Sell* 1 $17.26 Ordinary
 05:50:33 - 19-Sep-25
Buy* 5 $17.28 Ordinary
 05:49:24 - 19-Sep-25
Buy* 1 $17.39 Ordinary
 05:47:06 - 19-Sep-25
Buy* 15 $17.25 Ordinary
 05:40:22 - 19-Sep-25
Sell* 9 $17.35 Ordinary
 05:40:16 - 19-Sep-25
Buy* 1 $17.25 Ordinary
 05:39:24 - 19-Sep-25
Sell* 2 $17.18 Ordinary
 04:06:13 - 19-Sep-25
Buy* 113 $17.17 Ordinary
 04:05:30 - 19-Sep-25
Buy* 20 $17.16 Ordinary
 04:05:29 - 19-Sep-25
Buy* 10 $17.16 Ordinary
 04:04:53 - 19-Sep-25
Sell* 83 $17.11 Ordinary
 04:02:25 - 19-Sep-25
Sell* 250 $17.12 Ordinary
 04:02:25 - 19-Sep-25
Buy* 3 $17.17 Ordinary
 04:01:59 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44