| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.01 | Ordinary |
17:16:49 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 72 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 300 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 150 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 12 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 60 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $16.115 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 95 | $16.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 4 | $16.10 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 20 | $16.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 190 | $16.09 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 25 | $16.09 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $16.09 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 64 | $16.09 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 46 | $16.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 64 | $16.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 190 | $16.115 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 3 | $16.125 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 19 | $16.125 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 87 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 15 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 50 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 35 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 92 | $16.135 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 11 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 50 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 12 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 14 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 2 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 15 | $16.15 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 190 | $16.14 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 190 | $16.14 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $16.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $16.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 37 | $16.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $16.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 22 | $16.13 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 19 | $16.13 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 18 | $16.13 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 99 | $16.13 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1,882 | $16.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 106 | $16.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 70 | $16.15 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 500 | $16.17 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 12 | $16.17 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 28 | $16.17 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 14 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 14 | $16.17 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 19 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 181 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 23 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 23 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 51 | $16.19 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 27 | $16.19 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 60 | $16.18 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $16.18 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 35 | $16.16 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 25 | $16.16 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 92 | $16.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 8 | $16.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 180 | $16.115 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 70 | $16.12 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 60 | $16.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 85 | $16.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 15 | $16.10 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 3 | $16.09 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 22 | $16.17 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 8 | $16.16 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 7 | $16.16 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 2 | $16.18 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 2 | $16.17 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 4 | $16.16 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 8 | $16.16 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 1 | $16.14 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 20 | $16.14 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 10 | $16.14 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 8 | $16.15 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 61 | $16.16 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 12 | $16.14 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 40 | $16.14 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 7 | $16.18 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 8 | $16.19 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 7 | $16.19 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 2 | $16.18 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 66 | $16.18 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 500 | $16.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 12 | $16.20 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 300 | $16.241 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 49 | $16.25 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 100 | $16.235 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $16.235 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 150 | $16.235 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 150 | $16.235 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 72 | $16.24 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 150 | $16.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 48 | $16.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 52 | $16.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 23 | $16.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 48 | $16.25 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 52 | $16.25 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 11 | $16.25 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 82 | $16.25 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 150 | $16.24 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 21 | $16.24 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 33 | $16.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 35 | $16.26 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 2 | $16.27 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 42 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 72 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 36 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 140 | $16.305 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 140 | $16.305 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 23 | $16.27 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 12 | $16.28 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 8 | $16.51 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 29 | $16.51 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 27 | $16.52 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 36 | $16.52 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 27 | $16.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 9 | $16.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 30 | $16.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 15 | $16.52 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 44 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 26 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 15 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 72 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 57 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 7 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 64 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 33 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 24 | $16.58 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 8 | $16.52 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 36 | $16.52 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 19 | $16.52 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 19 | $16.52 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 72 | $16.51 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 62 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 14 | $16.52 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 23 | $16.55 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 185 | $16.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 15 | $16.57 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 13 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 4 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 89 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 96 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 11 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 56 | $16.57 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 15 | $16.555 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 59 | $16.555 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 95 | $16.555 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 44 | $16.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 36 | $16.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 75 | $16.56 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 15 | $16.56 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $16.56 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 57 | $16.56 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 23 | $16.56 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 21 | $16.56 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 90 | $16.55 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 5 | $16.575 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 26 | $16.59 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $16.59 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 20 | $16.53 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 40 | $16.60 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 21 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 6 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 22 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 36 | $16.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 25 | $16.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 11 | $16.61 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 12 | $16.60 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 18 | $16.65 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 11 | $16.65 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 36 | $16.65 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 8 | $16.65 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 72 | $16.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 72 | $16.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 72 | $16.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 4 | $16.85 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 6 | $16.85 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 30 | $16.86 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 20 | $16.86 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 10 | $16.86 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 70 | $16.875 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 44 | $16.87 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 24 | $16.87 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 76 | $16.87 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 7 | $16.87 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 12 | $16.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 12 | $16.88 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 9 | $16.90 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 11 | $16.91 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 172 | $16.90 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 128 | $16.90 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 60 | $16.89 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 120 | $16.89 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 120 | $16.89 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 30 | $16.89 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 25 | $16.89 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 70 | $16.89 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 70 | $16.90 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 70 | $16.91 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 70 | $16.91 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 30 | $16.90 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 70 | $16.91 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 83 | $16.91 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 17 | $16.91 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 8 | $16.91 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 15 | $16.95 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 80 | $16.95 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 12 | $16.95 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 39 | $16.95 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 5 | $16.91 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 7 | $16.91 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 11 | $16.92 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 21 | $16.905 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 21 | $16.905 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 21 | $16.90 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 12 | $16.90 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Unknown* | 25 | $16.89 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 17 | $16.89 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 54 | $16.89 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 21 | $16.89 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Unknown* | 6 | $16.875 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $16.84 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 42 | $16.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 5,694 | $16.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 425 | $16.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 481 | $16.83 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 14 | $16.81 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 70 | $16.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 60 | $16.83 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 80 | $16.83 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 6 | $16.83 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 19 | $16.84 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 30 | $16.88 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 49 | $16.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $16.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $16.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 58 | $16.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 12 | $16.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 12 | $16.91 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 3 | $16.93 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 16 | $16.91 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 84 | $16.91 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 45 | $16.91 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 2 | $16.89 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 21 | $16.89 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 5 | $16.88 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 40 | $16.88 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 21 | $16.89 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 24 | $16.87 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 76 | $16.87 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 2 | $16.86 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1,000 | $16.85 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 4 | $16.83 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 45 | $16.83 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Unknown* | 1 | $16.64 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 147 | $16.67 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 112 | $16.67 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 241 | $16.67 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 31 | $16.68 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 14 | $16.65 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $16.665 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 25 | $16.665 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $16.665 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 25 | $16.70 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2,640 | $16.71 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 1,360 | $16.71 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 7 | $16.61 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 25 | $16.62 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 25 | $16.62 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 10 | $16.63 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 37 | $16.59 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 25 | $16.555 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 46 | $16.55 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 140 | $16.55 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 14 | $16.55 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 1 | $16.53 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 70 | $16.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 132 | $16.545 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 25 | $16.675 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 99 | $16.70 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 8 | $16.69 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 8 | $16.69 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 25 | $16.67 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 70 | $16.64 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 33 | $16.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 9 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 9 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 6 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 39 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 58 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 9 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 7 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 32 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 70 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 50 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 8 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 9 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 5 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 20 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 20 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 6 | $16.70 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 12 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 70 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 3 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 3 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 5 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 7 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 31 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 53 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 7 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 120 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 88 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 1 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 30 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 8 | $16.70 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.70 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.70 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 33 | $16.70 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 60 | $16.73 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.72 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $16.72 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 9 | $16.69 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 712 | $16.73 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.73 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 70 | $16.70 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.71 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 500 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 8 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 12 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 28 | $16.64 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 2 | $16.58 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 17 | $16.565 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 25 | $16.565 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 43 | $16.565 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 25 | $16.565 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 25 | $16.565 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 25 | $16.565 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 70 | $16.55 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 28 | $16.55 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 110 | $16.495 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 110 | $16.495 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 12 | $16.51 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 12 | $16.50 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 4 | $16.49 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 16 | $16.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 13 | $16.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 60 | $16.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 27 | $16.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 69 | $16.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 4 | $16.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 110 | $16.58 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 90 | $16.58 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 32 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 32 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 9 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 11 | $16.03 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 11 | $16.05 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 7 | $16.03 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 17 | $15.98 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 13 | $15.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 13 | $15.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 13 | $15.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 13 | $15.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 7 | $16.01 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 14 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 20 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 44 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 14 | $15.95 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 15 | $15.96 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 150 | $15.96 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 251 | $16.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 314 | $16.01 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $16.12 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 74 | $16.645 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 126 | $16.64 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 21 | $16.64 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 8 | $16.68 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $16.615 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 35 | $16.61 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 18 | $16.62 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 11 | $16.65 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 17 | $16.70 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $16.605 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 25 | $16.61 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 25 | $16.61 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 59 | $16.58 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 59 | $16.58 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 42 | $16.59 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $16.59 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 45 | $16.565 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 70 | $16.57 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 25 | $16.565 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 47 | $16.565 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 53 | $16.57 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 53 | $16.57 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $16.565 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 15 | $16.57 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 140 | $16.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 70 | $16.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 140 | $16.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 140 | $16.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 42 | $16.565 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $16.765 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 25 | $16.765 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 150 | $16.79 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 15 | $16.78 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $16.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $16.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $16.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 203 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 273 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 24 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 213 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 237 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 50 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 38 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 198 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 56 | $16.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 3 | $16.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 60 | $16.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 55 | $16.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 72 | $16.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $16.785 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $16.785 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $16.785 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 40 | $16.80 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 60 | $16.79 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $16.785 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 17 | $16.79 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $16.785 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 12 | $16.76 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 70 | $16.74 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 12 | $16.76 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 25 | $16.74 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 70 | $16.76 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 41 | $16.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 43 | $16.75 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 150 | $16.70 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 242 | $16.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 70 | $16.74 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 12 | $16.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 25 | $16.69 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 12 | $16.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 21 | $16.715 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $16.69 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 150 | $16.74 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 27 | $16.71 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 73 | $16.68 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 250 | $16.70 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 150 | $16.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 59 | $16.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 41 | $16.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 150 | $16.74 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $16.71 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 150 | $16.78 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 70 | $16.70 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 47 | $16.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 12 | $16.71 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 70 | $16.70 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 21 | $16.71 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 6 | $16.73 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 20 | $16.75 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 26 | $16.80 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 124 | $16.80 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 21 | $16.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 32 | $16.63 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 27 | $17.02 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 15 | $16.77 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 43 | $16.64 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $17.13 | Ordinary |
09:12:33 - 12-Dec-25 |
| Unknown* | 201 | $17.02 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 111 | $17.09 | Ordinary |
08:47:26 - 12-Dec-25 |
| Sell* | 18 | $17.07 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 111 | $17.08 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 18 | $17.08 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 46 | $17.13 | Ordinary |
08:09:44 - 12-Dec-25 |
| Sell* | 4 | $17.13 | Ordinary |
08:09:44 - 12-Dec-25 |
| Buy* | 50 | $17.08 | Ordinary |
07:59:25 - 12-Dec-25 |
| Buy* | 50 | $17.09 | Ordinary |
07:32:40 - 12-Dec-25 |
| Buy* | 150 | $17.09 | Ordinary |
07:27:12 - 12-Dec-25 |
| Buy* | 100 | $17.09 | Ordinary |
07:27:12 - 12-Dec-25 |
| Buy* | 191 | $17.09 | Ordinary |
07:27:04 - 12-Dec-25 |
| Buy* | 18 | $17.09 | Ordinary |
07:26:43 - 12-Dec-25 |
| Buy* | 41 | $17.09 | Ordinary |
07:18:58 - 12-Dec-25 |
| Buy* | 200 | $17.08 | Ordinary |
07:18:22 - 12-Dec-25 |
| Buy* | 100 | $17.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $17.14 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $17.16 | Ordinary |
06:36:53 - 12-Dec-25 |
| Sell* | 3 | $17.175 | Ordinary |
06:21:20 - 12-Dec-25 |
| Buy* | 15 | $17.19 | Ordinary |
05:51:06 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Ordinary |
05:18:22 - 12-Dec-25 |
| Sell* | 3 | $17.18 | Ordinary |
05:15:15 - 12-Dec-25 |
| Buy* | 2 | $17.17 | Ordinary |
04:43:58 - 12-Dec-25 |
| Sell* | 65 | $17.19 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 55 | $17.19 | Ordinary |
04:43:48 - 12-Dec-25 |
| Sell* | 1 | $17.23 | Ordinary |
04:38:06 - 12-Dec-25 |
| Sell* | 5 | $17.17 | Ordinary |
04:15:40 - 12-Dec-25 |
| Sell* | 300 | $17.17 | Ordinary |
04:15:40 - 12-Dec-25 |
| Buy* | 3 | $17.18 | Ordinary |
04:15:39 - 12-Dec-25 |
| Buy* | 3 | $17.18 | Ordinary |
04:15:39 - 12-Dec-25 |
| Buy* | 6 | $17.18 | Ordinary |
04:15:39 - 12-Dec-25 |
| Buy* | 3 | $17.19 | Ordinary |
04:15:38 - 12-Dec-25 |
| Buy* | 18 | $17.19 | Ordinary |
04:15:38 - 12-Dec-25 |
| Buy* | 3 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 3 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 3 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 15 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 15 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 3 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 18 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 24 | $17.20 | Ordinary |
04:15:37 - 12-Dec-25 |
| Buy* | 3 | $17.23 | Ordinary |
04:15:36 - 12-Dec-25 |
| Sell* | 52 | $17.23 | Ordinary |
04:15:36 - 12-Dec-25 |
| Sell* | 200 | $17.23 | Ordinary |
04:10:59 - 12-Dec-25 |
| Sell* | 150 | $17.23 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 250 | $17.25 | Ordinary |
04:10:04 - 12-Dec-25 |
| Sell* | 1 | $17.22 | Ordinary |
04:04:29 - 12-Dec-25 |