Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $12.425 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 2 $12.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 11 $12.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $12.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $12.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $12.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $12.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 4 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 32 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 61 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 11 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 200 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 85 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 15 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 300 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 39 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 11 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 14 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 15 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 6 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 98 $12.41 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 37 $12.405 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 46 $12.405 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 17 $12.405 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 24 $12.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $12.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $12.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 11 $12.42 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 10 $12.42 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 200 $12.42 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 1 $12.43 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 1 $12.43 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 4 $12.43 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 60 $12.43 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 94 $12.425 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $12.42 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 31 $12.41 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 18 $12.41 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 8 $12.41 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 18 $12.41 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 8 $12.41 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 74 $12.41 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 17 $12.41 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 97 $12.41 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 60 $12.40 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 24 $12.40 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 19 $12.40 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 6 $12.38 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 25 $12.38 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 8 $12.38 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $12.38 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 90 $12.38 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $12.38 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 7 $12.38 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 31 $12.37 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 4 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 4 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 16 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 76 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 6 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 8 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 120 $12.36 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 38 $12.355 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 38 $12.355 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 2 $12.355 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 12 $12.36 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 49 $12.36 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $12.36 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 49 $12.38 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $12.38 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 13 $12.38 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 87 $12.38 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 50 $12.39 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 200 $12.39 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 10 $12.39 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 80 $12.39 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 8 $12.39 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $12.40 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 180 $12.39 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $12.39 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 14 $12.39 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 10 $12.39 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 12 $12.39 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 5 $12.39 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 32 $12.38 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 38 $12.38 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 6 $12.36 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 11 $12.36 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 11 $12.35 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 18 $12.35 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 6 $12.35 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 11 $12.35 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 32 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 75 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 16 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 77 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 86 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 18 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 5 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 36 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 13 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 32 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 20 $12.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 10 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 200 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 82 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 14 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 39 $12.32 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 4 $12.315 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 4 $12.315 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 4 $12.315 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 34 $12.32 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 96 $12.32 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 4 $12.32 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 20 $12.32 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 4 $12.32 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 5 $12.32 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 40 $12.32 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 11 $12.33 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 17 $12.33 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 60 $12.39 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 7 $12.39 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 27 $12.38 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 76 $12.38 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 40 $12.37 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 15 $12.37 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 30 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 38 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 5 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 6 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 27 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 38 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 5 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 18 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 4 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 9 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 67 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 33 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 4 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 39 $12.36 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 60 $12.35 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 80 $12.35 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 70 $12.345 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 30 $12.345 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 22 $12.345 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 38 $12.345 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 38 $12.345 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 38 $12.345 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 38 $12.345 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 100 $12.345 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 5 $12.35 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 31 $12.35 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 69 $12.35 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 31 $12.35 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 69 $12.35 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 30 $12.355 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 30 $12.355 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 100 $12.355 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 13 $12.355 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 200 $12.355 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $12.36 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 3 $12.36 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 15 $12.36 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 18 $12.36 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 18 $12.37 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 2 $12.37 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 1 $12.375 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 30 $12.375 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 18 $12.37 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 38 $12.36 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 47 $12.36 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 10 $12.36 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 5 $12.36 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 5 $12.37 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 100 $12.37 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 10 $12.37 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 30 $12.375 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $12.375 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 10 $12.37 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 4 $12.37 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 12 $12.37 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 88 $12.36 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 40 $12.36 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 17 $12.36 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 20 $12.36 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 10 $12.355 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 20 $12.35 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 13 $12.35 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 10 $12.35 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 20 $12.35 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 20 $12.35 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 74 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 3 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 75 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 36 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 32 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 70 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 2 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 20 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 39 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 13 $12.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 51 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 7 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 2 $12.325 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 38 $12.325 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 38 $12.325 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 102 $12.325 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 20 $12.325 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 16 $12.33 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 89 $12.335 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 24 $12.33 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 12 $12.33 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 15 $12.335 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 24 $12.33 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 38 $12.33 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 38 $12.33 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 20 $12.33 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 15 $12.32 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 4 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 8 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 70 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 27 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 4 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 75 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 8 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 71 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 17 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 74 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 99 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 42 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 10 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 10 $12.305 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 38 $12.305 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 38 $12.305 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 14 $12.305 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 24 $12.305 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 38 $12.305 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 38 $12.305 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 60 $12.31 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 15 $12.31 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 85 $12.31 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 4 $12.32 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 5 $12.32 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 44 $12.42 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 56 $12.42 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 15 $12.42 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 2 $12.43 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 60 $12.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $12.45 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $12.45 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 100 $12.45 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 100 $12.45 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 100 $12.45 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 20 $12.45 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 84 $12.45 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 32 $12.445 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 68 $12.445 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 82 $12.445 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $12.445 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 38 $12.445 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 10 $12.45 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 38 $12.455 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 17 $12.46 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 2 $12.46 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 9 $12.46 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 7 $12.46 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 27 $12.46 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 66 $12.46 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 2 $12.47 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 10 $12.47 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 15 $12.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 38 $12.44 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 5 $12.45 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $12.45 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $12.45 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 70 $12.45 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 5 $12.45 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 70 $12.45 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $12.45 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $12.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $12.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $12.50 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 14 $12.50 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $12.51 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 200 $12.51 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 37 $12.51 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 96 $12.51 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $12.51 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $12.51 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 30 $12.505 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 30 $12.505 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $12.51 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 1 $12.50 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 1 $12.51 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1,100 $12.51 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 116 $12.50 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 198 $12.50 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $12.49 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 71 $12.46 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 24 $12.45 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 3 $12.44 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 58 $12.43 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 3 $12.42 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 26 $12.405 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 38 $12.405 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 38 $12.405 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 89 $12.405 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 4 $12.405 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 170 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 230 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 15 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 48 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 52 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 11 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 50 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 50 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 285 $12.41 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 4 $12.415 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 1 $12.415 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 8 $12.42 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 4 $12.41 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 4 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 1 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 1 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 20 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 1 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 1 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 41 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 8 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 12 $12.39 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 20 $12.385 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 20 $12.335 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $12.335 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 5 $12.33 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 99 $12.32 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 99 $12.315 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 101 $12.315 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 4 $12.32 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 10 $12.32 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 10 $12.32 Automatic Execution
 14:28:27 - 06-Feb-26
Unknown* 5 $12.325 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 4 $12.33 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 10 $12.33 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 10 $12.335 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 8 $12.34 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 30 $12.34 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 100 $12.34 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 150 $12.345 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 20 $12.345 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 1 $12.35 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 18 $12.35 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 78 $12.35 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 20 $12.36 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 10 $12.35 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 60 $12.35 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 3 $12.35 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 8 $12.35 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 20 $12.34 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 36 $12.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $12.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $12.32 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 12 $12.32 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 3 $12.29 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 4 $12.29 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 77 $12.29 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 23 $12.29 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 3 $12.295 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 3 $12.295 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 21 $12.31 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 16 $12.30 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 10 $12.30 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 4 $12.31 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 3 $12.30 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 3 $12.30 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 19 $12.31 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 60 $12.31 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 23 $12.31 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 20 $12.31 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 60 $12.30 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 15 $12.30 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 10 $12.30 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 4 $12.30 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 95 $12.30 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 5 $12.30 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 93 $12.30 Automatic Execution
 14:15:58 - 06-Feb-26
Unknown* 9 $12.305 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 38 $12.305 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 38 $12.305 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 77 $12.305 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 38 $12.305 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 70 $12.37 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 13 $12.37 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 5 $12.37 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 4 $12.365 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 38 $12.365 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 50 $12.365 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 38 $12.365 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 38 $12.365 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 32 $12.365 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 4 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 233 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 32 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 65 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 91 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 25 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 14 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 4 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 4 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 4 $12.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $12.40 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 18 $12.40 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 2 $12.40 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 5 $12.405 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 32 $12.405 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 56 $12.405 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 30 $12.405 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 120 $12.405 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 120 $12.405 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 5 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 11 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 16 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 22 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 78 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 13 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 8 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 14 $12.41 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 5 $12.415 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 37 $12.42 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 4 $12.42 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 3 $12.42 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 15 $12.425 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 8 $12.43 Automatic Execution
 13:57:01 - 06-Feb-26
Unknown* 5 $12.43 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 1 $12.43 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 60 $12.42 Automatic Execution
 13:57:00 - 06-Feb-26
Unknown* 3 $12.41 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 20 $12.41 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 5 $12.41 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 81 $12.41 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 18 $12.41 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 22 $12.40 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2 $12.40 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2 $12.40 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 30 $12.395 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 38 $12.395 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 38 $12.395 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 38 $12.395 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 38 $12.395 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 9 $12.395 Automatic Execution
 13:55:36 - 06-Feb-26
Unknown* 7 $12.395 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 5 $12.395 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 90 $12.395 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 5 $12.395 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 2 $12.40 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 2 $12.40 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 22 $12.40 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 23 $12.41 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 10 $12.40 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 28 $12.40 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 6 $12.40 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 10 $12.39 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 38 $12.385 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 150 $12.385 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 20 $12.39 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 1 $12.39 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 60 $12.39 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 46 $12.40 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $12.39 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 7 $12.39 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 5 $12.39 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 4 $12.37 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 10 $12.16 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 10 $12.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 10 $12.18 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 10 $12.19 Automatic Execution
 13:24:01 - 06-Feb-26
Unknown* 38 $12.195 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 38 $12.195 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 60 $12.19 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1 $12.20 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 7 $12.20 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 1 $12.20 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 10 $12.20 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 113 $12.205 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 35 $12.21 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $12.22 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 4 $12.22 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 11 $12.22 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 54 $12.23 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 8 $12.23 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 45 $12.195 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 60 $12.19 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 30 $12.19 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 10 $12.19 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $12.20 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 7 $12.205 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 74 $12.22 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $12.23 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 12 $12.23 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 6 $12.24 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 44 $12.24 Automatic Execution
 12:54:03 - 06-Feb-26
Unknown* 12 $12.235 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 38 $12.235 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 38 $12.235 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 38 $12.235 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 38 $12.235 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 7 $12.24 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 11 $12.24 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 4 $12.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 4 $12.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 200 $12.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 10 $12.25 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 1 $12.26 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $12.26 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 18 $12.25 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 20 $12.25 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $12.25 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 60 $12.24 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 8 $12.215 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 13 $12.22 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 20 $12.21 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $12.205 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 36 $12.205 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 50 $12.205 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 38 $12.205 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 38 $12.205 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 38 $12.205 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 5 $12.21 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 10 $12.22 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 13 $12.23 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 4 $12.24 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $12.24 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $12.24 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 10 $12.25 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 5 $12.25 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 6 $12.25 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 18 $12.25 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 17 $12.26 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 12 $12.26 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 16 $12.27 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $12.255 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 38 $12.255 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 38 $12.255 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 10 $12.25 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 1 $12.25 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 60 $12.27 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 4 $12.27 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 5 $12.27 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 6 $12.29 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 10 $12.29 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 50 $12.29 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 50 $12.29 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 10 $12.30 Automatic Execution
 12:21:58 - 06-Feb-26
Unknown* 4 $12.32 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 10 $12.34 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 150 $12.315 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 160 $12.315 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 14 $12.32 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 3 $12.32 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 60 $12.32 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 69 $12.31 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 1 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 5 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 4 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 4 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 4 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 32 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 67 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 7 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 25 $12.31 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 75 $12.315 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 60 $12.315 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 25 $12.32 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 40 $12.32 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 32 $12.33 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 10 $12.33 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 4 $12.335 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 22 $12.335 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 38 $12.335 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 38 $12.335 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 38 $12.335 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 38 $12.335 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 38 $12.335 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 38 $12.335 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 110 $12.335 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 1 $12.34 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 14 $12.34 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 10 $12.34 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 25 $12.35 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 20 $12.35 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 300 $12.35 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 7 $12.34 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 28 $12.24 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 200 $12.23 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 300 $12.23 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 15 $12.23 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 100 $12.23 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 4 $12.23 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 74 $12.23 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 38 $12.225 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 15 $12.225 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 10 $12.24 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 23 $12.24 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2 $12.24 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 7 $12.24 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 8 $12.24 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $12.24 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 1 $12.23 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 60 $12.23 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 16 $12.23 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $12.24 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 30 $12.22 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 31 $12.22 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $12.22 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 15 $12.23 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 85 $12.23 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 15 $12.23 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $12.24 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 300 $12.26 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 10 $12.26 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 134 $12.27 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1 $12.27 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 66 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 100 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 58 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 76 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 36 $12.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $12.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $12.26 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 19 $12.26 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 1 $12.27 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 60 $12.27 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 72 $12.27 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1 $12.27 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $12.27 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 10 $12.28 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 10 $12.28 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 1 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 24 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 76 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 64 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 10 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 2 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 108 $12.29 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $12.07 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 70 $12.07 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 42 $12.07 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 58 $12.07 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 72 $12.07 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 200 $12.06 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 23 $12.06 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 23 $12.05 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 38 $12.04 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 38 $12.04 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 38 $12.04 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 38 $12.04 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 4 $12.04 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 42 $12.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $12.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $12.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $12.05 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 6 $12.06 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 29 $12.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 71 $12.05 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 38 $12.045 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 38 $12.045 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $12.05 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 200 $12.05 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 8 $12.05 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 9 $12.04 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 3 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 4 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 6 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 38 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 4 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 6 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 82 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 18 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 82 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 148 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 62 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 38 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 7 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 93 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 38 $12.025 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 51 $12.03 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 2 $12.03 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 47 $12.03 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 40 $12.035 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 4 $12.04 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 200 $12.04 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 10 $12.04 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 30 $12.045 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 112 $12.045 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 38 $12.045 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 38 $12.045 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $12.06 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 24 $12.065 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 24 $12.065 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 2 $12.06 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 6 $12.05 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 60 $12.04 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 6 $12.05 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 15 $12.05 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 20 $12.07 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $12.07 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 24 $12.08 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 62 $12.08 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 38 $12.08 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 38 $12.08 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 38 $12.08 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 52 $11.93 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 20 $11.93 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 24 $11.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 76 $11.93 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $11.925 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $11.925 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 16 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 16 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 16 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 16 $11.96 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $11.95 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1 $11.96 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 12 $11.96 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 14 $11.98 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 24 $11.98 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 38 $11.98 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 38 $11.98 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 24 $11.98 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 76 $11.98 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 24 $11.98 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 40 $11.97 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 60 $11.97 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 38 $11.95 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 38 $11.95 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 93 $11.95 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 150 $11.95 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 150 $11.95 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 150 $11.95 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $11.925 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $11.92 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $11.74 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 38 $11.745 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 38 $11.745 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 95 $11.75 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 88 $11.75 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 70 $11.70 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $11.68 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 95 $12.21 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 9 $12.20 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 60 $12.11 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 9 $12.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 76 $12.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 41 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 40 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 76 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 60 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 60 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 60 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 15 $12.09 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.08 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $12.065 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 124 $12.065 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 38 $12.065 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 70 $12.06 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 200 $12.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $12.12 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 60 $12.175 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $12.175 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 30 $12.20 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $12.20 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $12.16 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 217 $12.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 76 $12.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 76 $12.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 224 $12.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 76 $12.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 300 $12.14 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $12.105 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $12.105 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 3 $12.11 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 7 $12.11 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $12.13 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $12.135 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $12.135 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $12.13 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 12 $12.19 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 388 $12.19 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 2 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 14 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 24 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 10 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 22 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 14 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 24 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 14 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 24 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 16 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 8 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 30 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 70 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $12.07 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 13 $12.18 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 8 $12.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $12.045 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 37 $12.19 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 40 $12.05 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 38 $12.19 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 7 $12.07 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 66 $12.04 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 14 $12.20 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 66 $12.025 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $12.025 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 260 $12.06 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 86 $12.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $12.22 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 16 $12.23 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $12.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $12.20 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 8 $12.18 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 60 $11.84 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 40 $11.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 60 $11.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 38 $11.89 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 38 $11.90 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 38 $11.895 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 38 $11.895 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $11.90 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 800 $11.90 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $11.89 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $11.91 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $11.89 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $11.89 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 24 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 36 $11.82 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 48 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 14 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 24 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 24 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $11.82 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 14 $11.82 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 24 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $11.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 16 $11.97 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $11.80 Ordinary
 09:28:13 - 06-Feb-26
Buy* 25 $11.79 Ordinary
 09:28:13 - 06-Feb-26
Buy* 75 $11.79 Ordinary
 09:28:13 - 06-Feb-26
Buy* 9 $11.64 Ordinary
 09:26:27 - 06-Feb-26
Buy* 5 $11.735 Ordinary
 08:57:10 - 06-Feb-26
Buy* 32 $11.76 Ordinary
 08:47:01 - 06-Feb-26
Buy* 40 $11.76 Ordinary
 08:47:01 - 06-Feb-26
Buy* 100 $11.75 Ordinary
 08:47:01 - 06-Feb-26
Sell* 5 $11.65 Ordinary
 08:38:20 - 06-Feb-26
Sell* 7 $11.69 Ordinary
 08:35:23 - 06-Feb-26
Buy* 32 $11.69 Ordinary
 07:43:05 - 06-Feb-26
Buy* 4 $11.69 Ordinary
 07:43:05 - 06-Feb-26
Buy* 8 $11.69 Ordinary
 07:43:05 - 06-Feb-26
Buy* 100 $11.69 Ordinary
 07:43:05 - 06-Feb-26
Sell* 13 $11.61 Ordinary
 07:35:15 - 06-Feb-26
Sell* 4 $11.61 Ordinary
 07:33:08 - 06-Feb-26
Sell* 10 $11.61 Ordinary
 07:25:25 - 06-Feb-26
Sell* 1 $11.61 Ordinary
 07:16:51 - 06-Feb-26
Buy* 88 $11.69 Ordinary
 07:12:40 - 06-Feb-26
Sell* 10 $11.70 Ordinary
 07:07:59 - 06-Feb-26
Sell* 90 $11.70 Ordinary
 07:07:26 - 06-Feb-26
Sell* 10 $11.72 Ordinary
 07:07:26 - 06-Feb-26
Buy* 50 $11.90 Ordinary
 07:03:41 - 06-Feb-26
Buy* 79 $11.89 Ordinary
 07:03:41 - 06-Feb-26
Buy* 50 $11.89 Ordinary
 07:03:41 - 06-Feb-26
Buy* 20 $11.90 Ordinary
 07:03:41 - 06-Feb-26
Buy* 50 $11.89 Ordinary
 07:03:41 - 06-Feb-26
Buy* 50 $11.86 Ordinary
 07:03:41 - 06-Feb-26
Buy* 100 $11.85 Ordinary
 07:03:41 - 06-Feb-26
Buy* 50 $11.85 Ordinary
 07:03:06 - 06-Feb-26
Buy* 24 $11.89 Ordinary
 07:01:30 - 06-Feb-26
Buy* 55 $11.89 Ordinary
 07:01:30 - 06-Feb-26
Buy* 9 $12.07 Ordinary
 07:01:30 - 06-Feb-26
Buy* 1 $12.07 Ordinary
 07:01:30 - 06-Feb-26
Buy* 5 $12.00 Ordinary
 07:01:30 - 06-Feb-26
Buy* 100 $11.99 Ordinary
 07:01:30 - 06-Feb-26
Sell* 58 $11.98 Ordinary
 06:42:17 - 06-Feb-26
Sell* 8 $12.06 Ordinary
 06:42:17 - 06-Feb-26
Sell* 42 $12.06 Ordinary
 06:42:17 - 06-Feb-26
Sell* 400 $12.06 Ordinary
 06:42:17 - 06-Feb-26
Sell* 81 $12.06 Ordinary
 06:39:15 - 06-Feb-26
Sell* 30 $12.06 Ordinary
 06:38:31 - 06-Feb-26
Sell* 50 $12.04 Ordinary
 06:37:40 - 06-Feb-26
Sell* 12 $12.01 Ordinary
 06:36:10 - 06-Feb-26
Sell* 12 $12.01 Ordinary
 06:36:01 - 06-Feb-26
Sell* 13 $12.01 Ordinary
 06:35:53 - 06-Feb-26
Sell* 3 $11.99 Ordinary
 06:26:15 - 06-Feb-26
Sell* 1 $11.99 Ordinary
 06:26:15 - 06-Feb-26
Sell* 349 $11.90 Ordinary
 05:56:52 - 06-Feb-26
Sell* 2 $11.90 Ordinary
 05:56:52 - 06-Feb-26
Sell* 29 $11.57 Ordinary
 05:29:45 - 06-Feb-26
Sell* 48 $11.56 Ordinary
 05:06:02 - 06-Feb-26
Sell* 2 $11.61 Ordinary
 05:06:02 - 06-Feb-26
Sell* 40 $11.565 Ordinary
 04:58:19 - 06-Feb-26
Sell* 40 $11.565 Ordinary
 04:58:19 - 06-Feb-26
Buy* 100 $11.58 Ordinary
 04:51:40 - 06-Feb-26
Buy* 10 $11.52 Ordinary
 04:49:19 - 06-Feb-26
Buy* 9 $11.52 Ordinary
 04:49:19 - 06-Feb-26
Buy* 9 $11.52 Ordinary
 04:49:19 - 06-Feb-26
Buy* 1 $11.52 Ordinary
 04:49:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53