Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (AETH.US) Share Price

Price $28.5529 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $47.10
Sell $11.33
Last Trade: -
Day's Volume: 0
Last Close: $29.2743
Open: $30.70
ISIN: US0917483010
Day's Range $0.00 - $0.00
52wk Range: $28.4111 - $59.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Trendwi (AETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (AETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.70 30.70 29.2743 29.2743 0
9th Jul 2026 (Thu) 30.70 30.70 28.5529 28.5529 5
8th Jul 2026 (Wed) 30.70 30.70 28.4111 28.4111 40
7th Jul 2026 (Tue) 30.70 30.70 29.22 29.22 204
6th Jul 2026 (Mon) 30.70 30.70 29.2756 29.2756 0
3rd Jul 2026 (Fri) 30.70 30.70 29.2651 29.2651 0
2nd Jul 2026 (Thu) 30.70 30.70 29.2651 29.2651 0
1st Jul 2026 (Wed) 30.70 30.70 29.27 29.27 0
30th Jun 2026 (Tue) 30.70 30.70 29.2828 29.2828 0
29th Jun 2026 (Mon) 30.70 30.70 29.265 29.265 0
26th Jun 2026 (Fri) 30.70 30.70 29.2599 29.2599 0
25th Jun 2026 (Thu) 30.70 30.70 29.2776 29.2776 0
24th Jun 2026 (Wed) 30.70 30.70 29.48 29.7097 225
23rd Jun 2026 (Tue) 34.22 34.22 31.2135 31.2135 1
22nd Jun 2026 (Mon) 34.22 34.22 32.605 32.605 0
19th Jun 2026 (Fri) 34.22 34.22 32.6538 32.6538 5
18th Jun 2026 (Thu) 34.22 34.22 32.6538 32.6538 5
17th Jun 2026 (Wed) 34.22 34.22 32.6248 32.6248 0
16th Jun 2026 (Tue) 34.22 34.22 32.6411 32.6411 8
15th Jun 2026 (Mon) 34.22 34.22 32.64 32.64 0
12th Jun 2026 (Fri) 34.22 34.22 32.6448 32.6448 0
11th Jun 2026 (Thu) 34.22 34.22 32.63 32.63 0
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered