Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (AETH.US) Share Price

Price $37.80 on 28-09-2026 at 23:40:00
Change $-0.21 -0.55%
Buy $39.00
Sell $35.00
Last Trade: -
Day's Volume: 144
Last Close: $37.69
Open: $37.80
ISIN: US0917483010
Day's Range $37.80 - $37.80
52wk Range: $28.4111 - $47.97
Market Capitalisation: $N/A
VWAP: $37.825
Shares in Issue: N/A

Bitwise Trendwi (AETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (AETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.80 37.80 37.80 37.69 144
25th Sep 2026 (Fri) 37.70 37.9074 37.70 37.9074 0
24th Sep 2026 (Thu) 37.70 37.9684 37.70 37.9684 1
23rd Sep 2026 (Wed) 37.70 37.7605 37.70 37.7605 0
22nd Sep 2026 (Tue) 37.70 38.637 37.70 38.637 121
21st Sep 2026 (Mon) 37.70 38.7864 37.70 38.7864 1
18th Sep 2026 (Fri) 37.70 37.70 37.3051 37.3051 1
17th Sep 2026 (Thu) 37.70 37.70 37.255 37.255 2
16th Sep 2026 (Wed) 37.70 37.70 37.2924 37.2924 138
15th Sep 2026 (Tue) 37.70 37.70 37.70 37.382 101
14th Sep 2026 (Mon) 38.91 39.3845 38.91 39.3845 0
11th Sep 2026 (Fri) 38.91 39.3708 38.91 39.3708 1
10th Sep 2026 (Thu) 38.91 38.91 38.1785 38.1785 0
9th Sep 2026 (Wed) 38.91 38.91 38.1989 38.1989 0
8th Sep 2026 (Tue) 38.91 38.91 38.4299 38.4299 3
7th Sep 2026 (Mon) 38.91 38.91 38.1076 38.1076 93
4th Sep 2026 (Fri) 38.91 38.91 38.1076 38.1076 93
3rd Sep 2026 (Thu) 38.91 38.91 38.89 39.025 2,000
2nd Sep 2026 (Wed) 38.78 38.78 37.0742 37.0742 0
1st Sep 2026 (Tue) 38.78 38.78 37.4905 37.4905 0
31st Aug 2026 (Mon) 38.78 38.78 38.5112 38.5112 0
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered