Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (AETH.US) Share Price

Price $32.54 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $32.69
Sell $32.48
Last Trade: -
Day's Volume: 0
Last Close: $32.54
Open: $34.22
ISIN: US0917483010
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $60.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Trendwi (AETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (AETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.22 34.22 32.54 32.54 0
19th May 2026 (Tue) 34.22 34.22 32.575 32.575 1
18th May 2026 (Mon) 34.22 34.22 32.5748 32.5748 4
15th May 2026 (Fri) 34.22 34.22 32.565 32.565 0
14th May 2026 (Thu) 34.22 34.22 32.565 32.565 0
13th May 2026 (Wed) 34.22 34.22 32.5783 32.5783 1
12th May 2026 (Tue) 34.22 34.22 32.9902 32.9902 0
11th May 2026 (Mon) 34.22 34.22 33.8018 33.8018 11
8th May 2026 (Fri) 34.22 34.22 33.4752 33.4752 43
7th May 2026 (Thu) 34.22 34.22 33.1474 33.1474 0
6th May 2026 (Wed) 34.22 34.22 33.9734 33.9734 1
5th May 2026 (Tue) 34.22 34.3346 34.22 34.3346 0
4th May 2026 (Mon) 34.22 34.32 34.22 34.32 1,104
1st May 2026 (Fri) 34.22 34.315 34.22 34.315 35
30th Apr 2026 (Thu) 34.22 34.22 34.22 34.31 105
29th Apr 2026 (Wed) 34.11 34.3189 34.11 34.3189 301
28th Apr 2026 (Tue) 34.11 35.4709 34.11 35.4709 0
27th Apr 2026 (Mon) 34.11 35.196 34.11 35.196 2
24th Apr 2026 (Fri) 34.11 35.7659 34.11 35.7659 5
23rd Apr 2026 (Thu) 34.11 35.7182 34.11 35.7182 6
22nd Apr 2026 (Wed) 34.11 37.0548 34.11 37.0548 43
21st Apr 2026 (Tue) 34.11 35.4638 34.11 35.4638 5
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered