| Price | $48.89 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $2.23 4.78% |
| Buy | $48.59 |
| Sell | $47.59 |
| Buy / Sell AETH Shares | |
| Last Trade: | Sell 10.00 at $48.48 |
| Day's Volume: | 673 |
| Last Close: | $48.5936 |
| Open: | $49.02 |
| ISIN: | US0917483010 |
| Day's Range | $48.89 - $49.02 |
| 52wk Range: | $34.50 - $49.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.01201 |
| Shares in Issue: | N/A |
Bitwise Trendwi (AETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.48 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 7 | $48.48 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 42 | $49.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 91 | $49.99 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 40 | $49.20 | Ordinary |
08:52:16 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 130 | $47.51 | Ordinary |
07:01:17 - 18-Jul-25 |
