Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (AETH.US) Share Price

Price $34.99 on 06-02-2026 at 22:24:40
Change $0.00 0%
Buy $48.00
Sell $13.57
Last Trade: Buy 2.00 at $34.99
Day's Volume: 2
Last Close: $35.0499
Open: $35.00
ISIN: US0917483010
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $60.24
Market Capitalisation: $N/A
VWAP: $34.99
Shares in Issue: N/A

Bitwise Trendwi (AETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $34.99 Ordinary
07:54:05 - 06-Feb-26
See more Bitwise Trendwi trades

Bitwise Trendwi (AETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.00 35.0499 35.00 35.0499 2
5th Feb 2026 (Thu) 35.00 35.00 34.995 34.995 1,005
4th Feb 2026 (Wed) 35.00 35.04 35.00 35.04 0
3rd Feb 2026 (Tue) 35.00 35.0499 35.00 35.0499 2
2nd Feb 2026 (Mon) 35.00 35.045 35.00 35.045 32
30th Jan 2026 (Fri) 35.00 35.0489 35.00 35.0489 5
29th Jan 2026 (Thu) 35.00 35.00 34.98 34.98 0
28th Jan 2026 (Wed) 35.00 35.0299 35.00 35.0299 0
27th Jan 2026 (Tue) 35.00 35.0299 35.00 35.0299 1
26th Jan 2026 (Mon) 35.00 35.00 35.00 35.015 326
23rd Jan 2026 (Fri) 34.99 35.02 34.99 35.02 2
22nd Jan 2026 (Thu) 34.99 34.99 34.99 35.0145 0
21st Jan 2026 (Wed) 34.83 35.0664 34.83 35.0664 0
20th Jan 2026 (Tue) 34.83 34.83 34.83 34.6542 101
19th Jan 2026 (Mon) 37.95 37.95 37.95 37.9803 132
16th Jan 2026 (Fri) 37.95 37.95 37.95 37.9803 132
15th Jan 2026 (Thu) 35.94 38.08 35.94 38.08 26
14th Jan 2026 (Wed) 35.94 39.0891 35.94 39.0891 44
13th Jan 2026 (Tue) 35.94 35.94 35.8735 35.8735 1
12th Jan 2026 (Mon) 35.94 35.94 35.94 35.8735 207
9th Jan 2026 (Fri) 35.80 35.80 35.4852 35.4852 0
8th Jan 2026 (Thu) 35.80 35.80 35.80 35.93 120
7th Jan 2026 (Wed) 37.60 37.60 36.2948 36.2948 19
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered