Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (AETH.US) Share Price

Price $34.1551 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $39.00
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $34.1601
Open: $34.07
ISIN: US0917483010
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $59.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Trendwi (AETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (AETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.07 34.1601 34.07 34.1601 0
2nd Apr 2026 (Thu) 34.07 34.1601 34.07 34.1601 0
1st Apr 2026 (Wed) 34.07 34.07 34.07 34.1551 111
31st Mar 2026 (Tue) 35.641 35.641 34.1503 34.1503 1
30th Mar 2026 (Mon) 35.641 35.641 34.1596 34.1596 0
27th Mar 2026 (Fri) 35.641 35.641 34.135 34.135 1
26th Mar 2026 (Thu) 35.641 35.641 35.641 35.138 7
25th Mar 2026 (Wed) 36.69 37.2589 36.69 37.2589 6
24th Mar 2026 (Tue) 36.69 36.69 36.3531 36.3531 5
23rd Mar 2026 (Mon) 36.69 37.0261 36.69 37.0261 0
20th Mar 2026 (Fri) 36.69 36.69 36.6417 36.6417 3
19th Mar 2026 (Thu) 36.69 36.69 36.69 36.8072 100
18th Mar 2026 (Wed) 39.72 39.72 37.48 37.48 24
17th Mar 2026 (Tue) 39.72 39.8518 39.72 39.8518 25
16th Mar 2026 (Mon) 39.72 39.72 39.72 40.084 130
13th Mar 2026 (Fri) 37.60 37.60 36.59 36.1879 175
12th Mar 2026 (Thu) 35.30 35.30 35.30 35.6497 100
11th Mar 2026 (Wed) 35.73 35.736 35.73 35.736 106
10th Mar 2026 (Tue) 35.73 35.73 35.73 35.0859 123
9th Mar 2026 (Mon) 34.11 35.018 34.11 35.018 0
6th Mar 2026 (Fri) 34.11 34.11 34.11 34.0809 58
5th Mar 2026 (Thu) 35.71 35.78 35.60 36.0557 219
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered