| Price | $51.57 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.61 -3.03% |
| Buy | $51.53 |
| Sell | $49.00 |
| Last Trade: | Buy 100.00 at $51.57 |
| Day's Volume: | 227 |
| Last Close: | $51.5316 |
| Open: | $52.15 |
| ISIN: | US0917483010 |
| Day's Range | $51.55 - $52.15 |
| 52wk Range: | $34.50 - $60.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.81372 |
| Shares in Issue: | N/A |
Bitwise Trendwi (AETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.57 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 4 | $52.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 10 | $52.51 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 11 | $52.51 | Ordinary |
08:33:06 - 19-Sep-25 |
