Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Acquisitio (AESPR.US) Share Price

Price $0.18 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.588
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1955
ISIN: KYG0R30P1286
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aeon Acquisitio (AESPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeon Acquisitio trades

Aeon Acquisitio (AESPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1955 0.1955 0.18 0.18 0
25th Sep 2026 (Fri) 0.1955 0.1955 0.18 0.18 0
24th Sep 2026 (Thu) 0.1955 0.1955 0.18 0.18 0
23rd Sep 2026 (Wed) 0.1955 0.1955 0.18 0.18 0
22nd Sep 2026 (Tue) 0.1955 0.1955 0.18 0.18 0
21st Sep 2026 (Mon) 0.1955 0.1955 0.18 0.18 0
18th Sep 2026 (Fri) 0.1955 0.1955 0.18 0.18 0
17th Sep 2026 (Thu) 0.1955 0.1955 0.18 0.18 0
16th Sep 2026 (Wed) 0.1955 0.1955 0.18 0.18 0
15th Sep 2026 (Tue) 0.1955 0.1955 0.1906 0.1801 300
14th Sep 2026 (Mon) 0.2041 0.2041 0.2001 0.2001 0
11th Sep 2026 (Fri) 0.2041 0.2041 0.2001 0.2001 0
10th Sep 2026 (Thu) 0.2041 0.2041 0.2001 0.2001 0
9th Sep 2026 (Wed) 0.2041 0.2041 0.2001 0.2001 0
8th Sep 2026 (Tue) 0.2041 0.2055 0.195 0.21 400
7th Sep 2026 (Mon) 0.19 0.1992 0.19 0.1992 0
4th Sep 2026 (Fri) 0.19 0.1992 0.19 0.1992 0
3rd Sep 2026 (Thu) 0.19 0.1992 0.19 0.1992 0
2nd Sep 2026 (Wed) 0.19 0.1992 0.19 0.1992 1,300
1st Sep 2026 (Tue) 0.2041 0.2041 0.2041 0.2041 0
31st Aug 2026 (Mon) 0.2041 0.2041 0.2041 0.2041 0
See more Aeon Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered