Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Acquisitio (AESPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1859 0.1859 0.17 0.17 0
9th Jul 2026 (Thu) 0.1859 0.1859 0.16 0.16 0
8th Jul 2026 (Wed) 0.1859 0.1859 0.1858 0.16 800
7th Jul 2026 (Tue) 0.1665 0.1665 0.165 0.165 12,859
6th Jul 2026 (Mon) 0.19 0.19 0.19 0.19 0
3rd Jul 2026 (Fri) 0.20 0.20 0.20 0.20 0
2nd Jul 2026 (Thu) 0.20 0.20 0.20 0.20 0
1st Jul 2026 (Wed) 0.19 0.19 0.19 0.19 0
FTSE 100 Latest
Value10,497.29
Change24.84