Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Acquisitio (AESP.US) Share Price

Price $9.97 on 28-09-2026 at 20:47:28
Change $0.00 0%
Buy $12.28
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.975
ISIN: KYG0R30P1021
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aeon Acquisitio (AESP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeon Acquisitio trades

Aeon Acquisitio (AESP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.975 9.975 9.97 9.97 0
25th Sep 2026 (Fri) 9.975 9.975 9.97 9.97 0
24th Sep 2026 (Thu) 9.975 9.975 9.97 9.97 0
23rd Sep 2026 (Wed) 9.975 9.975 9.97 9.97 2
22nd Sep 2026 (Tue) 9.975 9.975 9.97 9.97 0
21st Sep 2026 (Mon) 9.975 9.975 9.97 9.97 0
18th Sep 2026 (Fri) 9.975 9.98 9.975 9.97 2,913
17th Sep 2026 (Thu) 9.97 9.97 9.97 9.97 1,220
16th Sep 2026 (Wed) 9.97 9.98 9.97 9.98 1
15th Sep 2026 (Tue) 9.97 9.98 9.97 9.98 1
14th Sep 2026 (Mon) 9.97 9.98 9.97 9.98 0
11th Sep 2026 (Fri) 9.97 9.97 9.97 9.97 0
10th Sep 2026 (Thu) 9.97 9.97 9.97 9.97 6,505
9th Sep 2026 (Wed) 9.98 9.98 9.98 9.98 0
8th Sep 2026 (Tue) 9.98 9.98 9.98 9.98 6
7th Sep 2026 (Mon) 9.98 9.98 9.98 9.98 0
4th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 0
3rd Sep 2026 (Thu) 9.98 9.98 9.98 9.9898 10,906
2nd Sep 2026 (Wed) 9.98 9.98 9.97 9.97 8,654
1st Sep 2026 (Tue) 9.97 9.97 9.97 9.971 1,085
31st Aug 2026 (Mon) 9.985 9.985 9.98 9.98 205
See more Aeon Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered