Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Acquisitio (AESP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.88 9.88 9.87 9.87 2,973
9th Jul 2026 (Thu) 9.885 9.885 9.885 9.885 205
8th Jul 2026 (Wed) 9.88 9.88 9.88 9.88 0
7th Jul 2026 (Tue) 9.88 9.885 9.88 9.88 10,200
6th Jul 2026 (Mon) 9.86 9.88 9.86 9.88 0
3rd Jul 2026 (Fri) 9.86 9.87 9.86 9.87 0
2nd Jul 2026 (Thu) 9.86 9.87 9.86 9.87 0
1st Jul 2026 (Wed) 9.86 9.86 9.85 9.86 20,729
FTSE 100 Latest
Value10,497.29
Change24.84