Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AESL.US) Share Price

Price $19.5575 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $29.82
Sell $11.30
Last Trade: -
Day's Volume: 0
Last Close: $19.4556
Open: $19.74
ISIN: US41151J5130
Day's Range $0.00 - $0.00
52wk Range: $19.3336 - $19.9921
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (AESL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (AESL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.74 19.74 19.4556 19.4556 0
25th Sep 2026 (Fri) 19.74 19.74 19.5575 19.5575 0
24th Sep 2026 (Thu) 19.74 19.74 19.4542 19.4542 0
23rd Sep 2026 (Wed) 19.74 19.74 19.3336 19.3336 0
22nd Sep 2026 (Tue) 19.74 19.74 19.5904 19.5904 0
21st Sep 2026 (Mon) 19.74 19.74 19.5949 19.5949 0
18th Sep 2026 (Fri) 19.74 19.74 19.6284 19.6284 0
17th Sep 2026 (Thu) 19.74 19.74 19.7195 19.7195 0
16th Sep 2026 (Wed) 19.74 19.74 19.6588 19.6588 0
15th Sep 2026 (Tue) 19.74 19.74 19.7286 19.7286 0
14th Sep 2026 (Mon) 19.74 19.74 19.74 19.7675 100
11th Sep 2026 (Fri) 19.65 19.7572 19.65 19.7572 0
10th Sep 2026 (Thu) 19.65 19.65 19.65 19.6199 100
9th Sep 2026 (Wed) 19.755 19.755 19.755 19.755 0
8th Sep 2026 (Tue) 19.845 19.845 19.845 19.845 0
7th Sep 2026 (Mon) 19.9921 19.9921 19.9921 19.9921 0
4th Sep 2026 (Fri) 19.9921 19.9921 19.9921 19.9921 0
3rd Sep 2026 (Thu) 19.8719 19.8719 19.8719 19.8719 0
2nd Sep 2026 (Wed) 19.8241 19.8241 19.8241 19.8241 0
1st Sep 2026 (Tue) 19.5621 19.5621 19.5621 19.5621 0
31st Aug 2026 (Mon) 19.751 19.751 19.751 19.751 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered