| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.74 | 19.74 | 19.4556 | 19.4556 | 0 |
| 25th Sep 2026 (Fri) | 19.74 | 19.74 | 19.5575 | 19.5575 | 0 |
| 24th Sep 2026 (Thu) | 19.74 | 19.74 | 19.4542 | 19.4542 | 0 |
| 23rd Sep 2026 (Wed) | 19.74 | 19.74 | 19.3336 | 19.3336 | 0 |
| 22nd Sep 2026 (Tue) | 19.74 | 19.74 | 19.5904 | 19.5904 | 0 |
| 21st Sep 2026 (Mon) | 19.74 | 19.74 | 19.5949 | 19.5949 | 0 |
| 18th Sep 2026 (Fri) | 19.74 | 19.74 | 19.6284 | 19.6284 | 0 |
| 17th Sep 2026 (Thu) | 19.74 | 19.74 | 19.7195 | 19.7195 | 0 |
| 16th Sep 2026 (Wed) | 19.74 | 19.74 | 19.6588 | 19.6588 | 0 |
| 15th Sep 2026 (Tue) | 19.74 | 19.74 | 19.7286 | 19.7286 | 0 |
| 14th Sep 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.7675 | 100 |
| 11th Sep 2026 (Fri) | 19.65 | 19.7572 | 19.65 | 19.7572 | 0 |
| 10th Sep 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.6199 | 100 |
| 9th Sep 2026 (Wed) | 19.755 | 19.755 | 19.755 | 19.755 | 0 |
| 8th Sep 2026 (Tue) | 19.845 | 19.845 | 19.845 | 19.845 | 0 |
| 7th Sep 2026 (Mon) | 19.9921 | 19.9921 | 19.9921 | 19.9921 | 0 |
| 4th Sep 2026 (Fri) | 19.9921 | 19.9921 | 19.9921 | 19.9921 | 0 |
| 3rd Sep 2026 (Thu) | 19.8719 | 19.8719 | 19.8719 | 19.8719 | 0 |
| 2nd Sep 2026 (Wed) | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 0 |
| 1st Sep 2026 (Tue) | 19.5621 | 19.5621 | 19.5621 | 19.5621 | 0 |
| 31st Aug 2026 (Mon) | 19.751 | 19.751 | 19.751 | 19.751 | 0 |
| 28th Aug 2026 (Fri) | 19.9148 | 19.9148 | 19.9148 | 19.9148 | 0 |
| 27th Aug 2026 (Thu) | 20.0359 | 20.0359 | 20.0359 | 20.0359 | 0 |