| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.065 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 82 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 79 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 26 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 47 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 4 | $10.09 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 76 | $10.095 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 200 | $10.095 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 10 | $10.095 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 90 | $10.095 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 30 | $10.095 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 190 | $10.095 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 280 | $10.095 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 77 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 43 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 18 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 6 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 7 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 42 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 17 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 11 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 36 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 11 | $10.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 45 | $10.105 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 65 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 187 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 193 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 7 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 3 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 13 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 107 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 80 | $10.11 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 38 | $10.115 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 62 | $10.115 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 70 | $10.11 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 38 | $10.105 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 70 | $10.105 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 30 | $10.105 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 50 | $10.105 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 50 | $10.105 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 68 | $10.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 58 | $10.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $10.085 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $10.085 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $10.085 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $10.085 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 400 | $10.065 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $10.025 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 36 | $10.03 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 220 | $10.03 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 84 | $10.02 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 70 | $10.02 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 71 | $10.02 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 48 | $10.02 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 85 | $10.03 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $10.035 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 50 | $10.035 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.035 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 13 | $10.03 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 11 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 49 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 71 | $10.04 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 70 | $10.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 4 | $10.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 33 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 24 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 7 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 80 | $10.10 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 176 | $10.10 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 9 | $10.10 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 59 | $10.105 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 41 | $10.105 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 6 | $10.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 9 | $10.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 64 | $10.08 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 28 | $10.08 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 72 | $10.08 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 80 | $10.09 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 24 | $10.09 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 88 | $10.09 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 22 | $10.095 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 7 | $10.095 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 22 | $10.095 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 38 | $10.095 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 18 | $10.095 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 15 | $10.095 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Unknown* | 51 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 224 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 38 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 38 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 7 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 192 | $10.10 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 89 | $10.10 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 11 | $10.10 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 8 | $10.10 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Unknown* | 68 | $10.10 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 330 | $10.10 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 400 | $10.10 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 40 | $10.10 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 80 | $10.11 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 6 | $10.11 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 120 | $10.11 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 66 | $10.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 24 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 38 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 38 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 20 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 38 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 38 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 150 | $10.16 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 120 | $10.16 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 68 | $10.16 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 66 | $10.17 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 62 | $10.19 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 38 | $10.19 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Unknown* | 150 | $10.19 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 38 | $10.19 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 38 | $10.19 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 300 | $10.18 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 28 | $10.19 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 309 | $10.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 64 | $10.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 36 | $10.23 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 10 | $10.215 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 20 | $10.205 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 50 | $10.205 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 50 | $10.205 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 76 | $10.21 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 42 | $10.20 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 37 | $10.20 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 51 | $10.22 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 70 | $10.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 67 | $10.24 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 68 | $10.25 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 43 | $10.26 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $10.27 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 97 | $10.27 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 12 | $10.27 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 110 | $10.265 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 42 | $10.25 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 115 | $10.25 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 24 | $10.25 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 50 | $10.085 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $10.085 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $10.085 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 236 | $10.06 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Unknown* | 110 | $10.07 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 14 | $10.08 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 45 | $10.08 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 110 | $10.085 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 110 | $10.085 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 110 | $10.085 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 6 | $10.09 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 29 | $10.10 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 20 | $10.11 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 10 | $10.11 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 3 | $10.10 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 14 | $10.10 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 22 | $10.13 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $10.14 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 60 | $10.14 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 11 | $10.15 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 28 | $10.15 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $10.165 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 5 | $10.17 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 17 | $10.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 95 | $10.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 38 | $10.15 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 6 | $10.14 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 114 | $10.12 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 49 | $10.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 51 | $10.12 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 8 | $10.13 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 4 | $10.11 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 45 | $10.07 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 300 | $10.08 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 58 | $10.08 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 58 | $10.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 13 | $10.06 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 12 | $10.06 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 300 | $10.05 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $10.06 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 59 | $10.06 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 41 | $10.06 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 36 | $10.06 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 71 | $10.09 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $10.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 38 | $10.125 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 11 | $10.12 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 70 | $10.12 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 4 | $10.29 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 50 | $10.27 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 150 | $10.27 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 100 | $10.305 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 62 | $10.31 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 38 | $10.31 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 12 | $10.31 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 8 | $10.40 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 8 | $10.41 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 7 | $10.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 7 | $10.46 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 18 | $10.47 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 18 | $10.46 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 38 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 38 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 38 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 38 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 42 | $10.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 42 | $10.50 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 76 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 60 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 60 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 15 | $10.42 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 23 | $10.41 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 60 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 17 | $10.40 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 15 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 23 | $10.40 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 35 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 38 | $10.46 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
08:13:37 - 12-Dec-25 |