| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 15 | $13.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 35 | $13.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 15 | $13.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 6 | $13.465 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 20 | $13.465 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 224 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 81 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 114 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 66 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 37 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 49 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 300 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 35 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 15 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $13.47 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $13.47 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $13.46 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 20 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $13.44 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 198 | $13.44 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 65 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 1 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 36 | $13.44 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 91 | $13.44 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 60 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 500 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 75 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 7 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 44 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 300 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 25 | $13.44 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 2 | $13.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 4 | $13.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 19 | $13.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 14 | $13.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 24 | $13.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 8 | $13.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 9 | $13.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 212 | $13.41 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 9 | $13.41 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 16 | $13.41 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 88 | $13.42 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 10 | $13.40 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 65 | $13.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 70 | $13.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 216 | $13.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 44 | $13.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $13.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 215 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 95 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 140 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 200 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 49 | $13.43 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $13.435 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.435 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 68 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 190 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 14 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 13 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 17 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 15 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 13 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 22 | $13.43 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 54 | $13.43 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 57 | $13.43 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 17 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 260 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 8 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 40 | $13.425 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 120 | $13.43 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 46 | $13.42 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 200 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 270 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 300 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 19 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 40 | $13.425 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 60 | $13.425 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 40 | $13.425 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 5 | $13.425 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 120 | $13.425 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 180 | $13.425 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 60 | $13.42 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 98 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 2 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 9 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 220 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 87 | $13.415 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 8 | $13.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 140 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $13.41 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 5 | $13.41 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 54 | $13.41 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 17 | $13.41 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 9 | $13.39 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 61 | $13.41 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 4 | $13.41 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $13.41 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 12 | $13.42 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 38 | $13.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 62 | $13.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 28 | $13.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 10 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 37 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 24 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 211 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 67 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 198 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 30 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 35 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 15 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 35 | $13.42 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 4 | $13.42 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $13.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 94 | $13.395 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 7 | $13.395 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 7 | $13.395 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 8 | $13.37 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 40 | $13.37 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 17 | $13.37 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 40 | $13.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 2 | $13.35 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 120 | $13.35 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 24 | $13.36 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 25 | $13.35 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 9 | $13.34 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 60 | $13.345 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 150 | $13.35 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 54 | $13.33 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 17 | $13.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 66 | $13.37 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 34 | $13.37 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 4 | $13.39 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 21 | $13.40 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 33 | $13.40 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 10 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 20 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 2 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 54 | $13.39 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 54 | $13.33 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 73 | $13.32 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 70 | $13.32 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 30 | $13.32 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 46 | $13.34 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 15 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 15 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 15 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 700 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 31 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 55 | $13.37 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 25 | $13.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 13 | $13.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 70 | $13.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 35 | $13.39 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 120 | $13.38 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 86 | $13.38 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 14 | $13.38 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 4 | $13.37 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 24 | $13.37 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 245 | $13.37 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 400 | $13.38 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 18 | $13.38 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 919 | $13.38 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 54 | $13.38 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 27 | $13.38 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 21 | $13.37 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 14 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 35 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 11 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 60 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 64 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 11 | $13.37 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 46 | $13.37 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 13 | $13.345 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 31 | $13.34 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 3 | $13.345 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 5 | $13.345 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 15 | $13.35 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 41 | $13.35 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 47 | $13.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 20 | $13.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 54 | $13.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 23 | $13.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 23 | $13.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 49 | $13.33 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 25 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 74 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 28 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 55 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 66 | $13.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $13.32 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 54 | $13.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 60 | $13.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 55 | $13.34 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 45 | $13.34 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 55 | $13.34 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 45 | $13.34 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 44 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 34 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 34 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 15 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 30 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 190 | $13.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 192 | $13.35 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $13.365 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $13.365 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 17 | $13.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 83 | $13.41 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 17 | $13.41 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 8 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 24 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 30 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 10 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 30 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 30 | $13.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 24 | $13.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $13.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $13.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $13.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $13.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 110 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $13.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $13.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 74 | $13.415 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 40 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 26 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 14 | $13.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 10 | $13.42 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 5 | $13.42 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 110 | $13.44 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 10 | $13.43 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 187 | $13.46 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 5 | $13.47 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 41 | $13.46 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 1 | $13.45 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 5 | $13.46 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 110 | $13.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 21 | $13.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 12 | $13.44 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $13.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 60 | $13.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 32 | $13.43 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 12 | $13.43 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 44 | $13.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 44 | $13.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 30 | $13.42 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 16 | $13.42 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 38 | $13.42 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 8 | $13.41 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 56 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 29 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 24 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 63 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 9 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 7 | $13.41 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 5 | $13.42 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 12 | $13.42 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 95 | $13.42 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 15 | $13.44 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 140 | $13.43 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 14 | $13.41 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $13.42 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 1 | $13.41 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 15 | $13.41 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 4 | $13.43 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 20 | $13.45 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 28 | $13.58 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 47 | $13.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 70 | $13.64 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 130 | $13.64 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 4 | $13.595 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 130 | $13.58 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 43 | $13.64 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 29 | $13.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 5 | $13.615 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 34 | $13.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |