| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.80 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 52 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 200 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 150 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 75 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $11.795 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 42 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 32 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 11 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 16 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 17 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 16 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 37 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 157 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 8 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 122 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 6 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 16 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 11 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 150 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 71 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 38 | $11.805 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 30 | $11.805 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 15 | $11.805 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 38 | $11.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 38 | $11.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $11.81 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $11.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 37 | $11.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 70 | $11.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 11 | $11.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 75 | $11.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 125 | $11.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 7 | $11.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 32 | $11.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 70 | $11.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $11.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 6 | $11.79 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 6 | $11.78 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $11.79 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 75 | $11.78 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2,000 | $11.78 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 76 | $11.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 277 | $11.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 277 | $11.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 2 | $11.75 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 4 | $11.75 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 24 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 38 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 32 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 38 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 38 | $11.725 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 38 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 15 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 15 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $11.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $11.725 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $11.725 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $11.725 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 73 | $11.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 73 | $11.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 16 | $11.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 71 | $11.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 7 | $11.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $11.755 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 32 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 24 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 76 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 9 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $11.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 50 | $11.755 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 50 | $11.755 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 24 | $11.74 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 38 | $11.74 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 38 | $11.74 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 69 | $11.75 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 69 | $11.75 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 38 | $11.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 400 | $11.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 38 | $11.74 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 80 | $11.74 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 54 | $11.75 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 75 | $11.75 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 102 | $11.66 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 50 | $11.665 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 75 | $11.67 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 29 | $11.68 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 11 | $11.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 153 | $11.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 47 | $11.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 53 | $11.68 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 47 | $11.68 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 80 | $11.68 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 92 | $11.69 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 77 | $11.70 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $11.685 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 92 | $11.69 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 18 | $11.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 160 | $11.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 15 | $11.725 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 38 | $11.715 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 50 | $11.715 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 50 | $11.715 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 38 | $11.705 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 62 | $11.705 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 38 | $11.705 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 22 | $11.705 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 30 | $11.705 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 10 | $11.705 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 38 | $11.705 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $11.705 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 70 | $11.705 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 30 | $11.705 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 21 | $11.705 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 30 | $11.705 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 49 | $11.705 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $11.705 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 111 | $11.69 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 1 | $11.70 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 44 | $11.70 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 27 | $11.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $11.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $11.695 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 6 | $11.70 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 200 | $11.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $11.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 81 | $11.72 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 50 | $11.72 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 1 | $11.735 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 8 | $11.74 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 12 | $11.74 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 4 | $11.735 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 38 | $11.735 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 17 | $11.74 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 38 | $11.735 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 20 | $11.735 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 50 | $11.735 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 50 | $11.735 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 63 | $11.74 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 200 | $11.74 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 20 | $11.74 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 150 | $11.74 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 12 | $11.74 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 88 | $11.735 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 12 | $11.735 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 24 | $11.735 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 38 | $11.735 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 38 | $11.735 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 10 | $11.74 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 14 | $11.74 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 75 | $11.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 24 | $11.735 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 38 | $11.735 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 38 | $11.735 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 30 | $11.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 70 | $11.74 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 17 | $11.735 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 15 | $11.74 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 15 | $11.74 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 50 | $11.745 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $11.745 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $11.755 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $11.755 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 50 | $11.755 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 50 | $11.755 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 169 | $11.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 310 | $11.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $11.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $11.745 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 79 | $11.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $11.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $11.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $11.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 94 | $11.78 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 6 | $11.78 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 50 | $11.775 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 50 | $11.775 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 94 | $11.78 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 24 | $11.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 85 | $11.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 3 | $11.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 19 | $11.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 17 | $11.77 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $11.77 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 3 | $11.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 15 | $11.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $11.79 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 75 | $11.79 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 150 | $11.79 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 200 | $11.79 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 46 | $11.79 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 54 | $11.79 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 50 | $11.785 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 4 | $11.79 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 162 | $11.78 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 38 | $11.78 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 186 | $11.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 28 | $11.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 72 | $11.77 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 49 | $11.77 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 99 | $11.77 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 11 | $11.77 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 15 | $11.77 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 11 | $11.775 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 93 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 9 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 7 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 12 | $11.775 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 27 | $11.775 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 11 | $11.775 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 50 | $11.775 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 54 | $11.78 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 99 | $11.78 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 63 | $11.83 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 77 | $11.83 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 90 | $11.84 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 101 | $11.84 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 135 | $11.84 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 70 | $11.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 21 | $11.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 8 | $11.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 24 | $11.84 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 12 | $11.83 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 140 | $11.83 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 60 | $11.83 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 38 | $11.82 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 55 | $11.82 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 16 | $11.82 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 8 | $11.825 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 83 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $11.85 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 63 | $11.85 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 37 | $11.85 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 24 | $11.84 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 180 | $11.84 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 11 | $11.83 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 22 | $11.84 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 55 | $11.84 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 600 | $11.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $11.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $11.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 84 | $11.85 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 30 | $11.85 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 46 | $11.845 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 50 | $11.845 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 12 | $11.85 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 14 | $11.86 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 38 | $11.86 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 38 | $11.86 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 15 | $11.86 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 30 | $11.87 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 38 | $11.87 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 38 | $11.87 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 38 | $11.87 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 38 | $11.87 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 38 | $11.87 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 90 | $11.87 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 12 | $11.87 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 15 | $11.87 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 50 | $11.875 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 6 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 12 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 14 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 80 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 71 | $11.90 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 11 | $11.90 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 80 | $11.90 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 90 | $11.91 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 2 | $11.91 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 8 | $11.91 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 59 | $11.91 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 200 | $11.90 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 6 | $11.91 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 6 | $11.91 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 84 | $11.915 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 13 | $11.92 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 40 | $11.86 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 38 | $11.865 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 38 | $11.865 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 65 | $11.87 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 5 | $11.87 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 7 | $11.87 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $11.875 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 90 | $11.86 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 90 | $11.86 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $11.845 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $11.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $11.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 7 | $11.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $11.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 38 | $11.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 38 | $11.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 38 | $11.855 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 14 | $11.85 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 14 | $11.85 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 25 | $11.85 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 37 | $11.835 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 38 | $11.835 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 25 | $11.835 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 25 | $11.84 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 50 | $11.84 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 50 | $11.84 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 50 | $11.84 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 50 | $11.845 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 38 | $11.845 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 38 | $11.845 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $11.835 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 12 | $11.84 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $11.845 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 18 | $11.85 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 12 | $11.85 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 6 | $11.85 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 15 | $11.86 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 12 | $11.86 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 12 | $11.86 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 18 | $11.86 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 200 | $11.86 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 50 | $11.85 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 14 | $11.85 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 50 | $11.85 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 117 | $11.85 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 11 | $11.85 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 38 | $11.845 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 38 | $11.845 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 10 | $11.86 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 10 | $11.86 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 8 | $11.86 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 50 | $11.845 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 10 | $11.865 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 75 | $11.86 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 65 | $11.865 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $11.865 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 30 | $11.865 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $11.865 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $11.865 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 92 | $11.86 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $11.86 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 22 | $11.86 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $11.86 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $11.86 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $11.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 27 | $11.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $11.86 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 7 | $11.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 8 | $11.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 40 | $11.84 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 4 | $11.84 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 140 | $11.84 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 32 | $11.86 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 25 | $11.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 8 | $11.85 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 51 | $11.87 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 99 | $11.87 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 6 | $11.86 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 150 | $11.88 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 50 | $11.88 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 23 | $11.88 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 22 | $11.88 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 60 | $11.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $11.88 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 140 | $11.87 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 80 | $11.87 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 6 | $11.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 2,557 | $11.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 24 | $11.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 620 | $11.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1,919 | $11.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 51 | $11.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 129 | $11.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 32 | $11.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 38 | $11.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 30 | $11.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 70 | $11.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 30 | $11.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 23 | $11.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 38 | $11.805 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 38 | $11.805 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 1 | $11.805 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 24 | $11.805 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 38 | $11.805 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 38 | $11.805 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 13 | $11.805 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 5 | $11.805 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 6 | $11.80 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 67 | $11.80 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 5 | $11.80 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 33 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $11.80 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 111 | $11.80 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 1 | $11.80 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 90 | $11.80 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 1 | $11.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 50 | $11.79 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 50 | $11.785 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 50 | $11.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 96 | $11.79 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 96 | $11.77 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1,500 | $11.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 4,000 | $11.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $11.755 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.755 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.755 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $11.755 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 400 | $11.755 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 24 | $11.75 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1,200 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 348 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 23 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 16 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 7 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 4 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 25 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 15 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 34 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 15 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 34 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 6 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 13 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 2 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 390 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 383 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 210 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 2 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 16 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 495 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 12 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 3 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 30 | $11.755 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 75 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 150 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 75 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 150 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 15 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 17 | $11.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 42 | $11.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 48 | $11.72 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 75 | $11.72 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 29 | $11.72 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 18 | $11.73 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 16 | $11.73 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 16 | $11.73 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 99 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 17 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 50 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 139 | $11.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 29 | $11.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 4 | $11.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 14 | $11.66 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 3 | $11.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 87 | $11.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $11.66 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 71 | $11.67 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 90 | $11.67 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 75 | $11.67 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 12 | $11.67 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 27 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 20 | $11.57 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 11 | $11.59 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 3 | $11.59 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 32 | $11.59 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 322 | $11.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 30 | $11.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $11.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $11.61 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 36 | $11.63 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 16 | $11.63 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $11.63 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 29 | $11.64 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 90 | $11.645 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 29 | $11.645 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $11.64 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 57 | $11.65 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 52 | $11.65 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 16 | $11.63 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 38 | $11.615 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 38 | $11.615 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 115 | $11.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $11.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $11.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 150 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 150 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 75 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 75 | $11.62 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 344 | $11.59 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 346 | $11.59 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 953 | $11.59 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1,000 | $11.59 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 225 | $11.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $11.58 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 2 | $11.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 92 | $11.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 7 | $11.60 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 156 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 16 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 15 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $11.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 12 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 38 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 38 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 24 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 38 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 7 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 38 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 55 | $11.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 33 | $11.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 66 | $11.25 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 134 | $11.25 | Ordinary |
04:20:59 - 06-Feb-26 |