| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $10.86 | Ordinary |
17:05:30 - 19-Sep-25 |
| Unknown* | 7 | $10.835 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 15 | $10.835 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $10.84 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 40 | $10.835 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 483 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 50 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 9 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 200 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 55 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 219 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 17 | $10.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 17 | $10.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $10.825 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 10 | $10.825 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 30 | $10.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 13 | $10.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 9 | $10.83 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 42 | $10.83 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 61 | $10.83 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 48 | $10.835 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 48 | $10.835 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 30 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 90 | $10.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 58 | $10.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 8 | $10.84 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 58 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 90 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 66 | $10.845 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 66 | $10.845 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 220 | $10.845 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 75 | $10.845 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 480 | $10.845 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 17 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 58 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 37 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 98 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 200 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 99 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 101 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 9 | $10.85 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 10 | $10.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 75 | $10.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 16 | $10.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 85 | $10.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 16 | $10.84 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 12 | $10.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 30 | $10.845 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 110 | $10.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 190 | $10.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 91 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 43 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 21 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 21 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 15 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 35 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 214 | $10.85 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 12 | $10.845 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $10.845 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 20 | $10.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $10.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 70 | $10.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 13 | $10.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 112 | $10.91 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 43 | $10.91 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 300 | $10.90 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $10.89 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 5 | $10.89 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $10.89 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 143 | $10.88 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 5 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 201 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 87 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 13 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 69 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 178 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 16 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 84 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 16 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 60 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 40 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 30 | $10.87 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 21 | $10.865 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 180 | $10.865 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 57 | $10.88 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 15 | $10.89 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 75 | $10.89 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 15 | $10.89 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 14 | $10.89 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 55 | $10.895 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 160 | $10.895 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 105 | $10.895 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 5 | $10.895 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 49 | $10.90 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 6 | $10.89 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 16 | $10.90 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $10.90 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 55 | $10.89 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 14 | $10.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 98 | $10.91 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 16 | $10.93 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 28 | $10.92 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 70 | $10.90 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 300 | $10.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 4 | $10.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 120 | $10.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 30 | $10.91 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 10 | $10.91 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 17 | $10.91 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 4 | $10.91 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 212 | $10.91 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 88 | $10.91 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 72 | $10.90 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 17 | $10.90 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 30 | $10.89 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 10 | $10.89 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 3 | $10.89 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 3 | $10.89 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 15 | $10.89 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 26 | $10.89 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 171 | $10.88 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 70 | $10.875 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 76 | $10.88 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 74 | $10.88 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 13 | $10.88 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 81 | $10.88 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 70 | $10.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 15 | $10.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 56 | $10.87 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 200 | $10.87 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 74 | $10.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 26 | $10.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 200 | $10.86 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 24 | $10.86 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 76 | $10.86 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 7 | $10.85 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 40 | $10.85 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 60 | $10.85 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 30 | $10.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 15 | $10.85 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 106 | $10.85 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 94 | $10.85 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 75 | $10.85 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 9 | $10.85 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Unknown* | 163 | $10.85 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 31 | $10.85 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 85 | $10.85 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 30 | $10.85 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 12 | $10.85 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 500 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 51 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 237 | $10.85 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 75 | $10.86 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 7 | $10.86 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 10 | $10.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 1 | $10.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 19 | $10.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 216 | $10.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 18 | $10.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 86 | $10.88 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 14 | $10.88 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 200 | $10.88 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 111 | $10.87 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 102 | $10.87 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 21 | $10.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 59 | $10.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 63 | $10.87 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 14 | $10.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 7 | $10.88 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 140 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 58 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 16 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 8 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 22 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 150 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 15 | $10.86 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 22 | $10.87 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 58 | $10.87 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 83 | $10.87 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 16 | $10.88 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 6 | $10.88 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Unknown* | 25 | $10.87 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 5 | $10.87 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1 | $10.87 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 25 | $10.87 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 20 | $10.88 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 3 | $10.88 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 2 | $10.88 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 20 | $10.87 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 24 | $10.87 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 3 | $10.875 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 47 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 45 | $10.875 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 2 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 50 | $10.875 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 25 | $10.875 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 18 | $10.87 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 75 | $10.875 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 21 | $10.88 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 79 | $10.88 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 88 | $10.88 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 75 | $10.89 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 27 | $10.89 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 6 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 194 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 76 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 40 | $10.885 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 75 | $10.885 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 75 | $10.885 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 3 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 93 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 7 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 17 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 15 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 7 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 17 | $10.89 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 9 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 17 | $10.88 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 10 | $10.86 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 12 | $10.86 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 762 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 900 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 900 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 600 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 800 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 800 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 900 | $10.85 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 17 | $10.85 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 63 | $10.85 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 13 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 9 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 12 | $10.86 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 14 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 527 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 18 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 9 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 300 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 2,100 | $10.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 22 | $10.855 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 7 | $10.84 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 91 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 9 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 38 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 43 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 11 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 39 | $10.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 68 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 32 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 50 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 15 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 36 | $10.82 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 75 | $10.83 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 80 | $10.83 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 10 | $10.84 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 5 | $10.84 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Unknown* | 110 | $10.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 110 | $10.83 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 1 | $10.82 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 5 | $10.83 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 6 | $10.77 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 22 | $10.76 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 5 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 5 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 45 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 65 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 7 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 21 | $10.745 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 72 | $10.745 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 64 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 41 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 41 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 37 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 58 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 14 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 55 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 41 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 50 | $10.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 36 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 56 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 22 | $10.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 42 | $10.75 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 41 | $10.75 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 17 | $10.75 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 2 | $10.74 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 73 | $10.74 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 11 | $10.74 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 89 | $10.74 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Unknown* | 5 | $10.73 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 1 | $10.73 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 12 | $10.73 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 164 | $10.73 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 36 | $10.73 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 18 | $10.73 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 75 | $10.735 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 75 | $10.735 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 197 | $10.74 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 3 | $10.74 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 57 | $10.74 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 65 | $10.75 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 400 | $10.75 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 110 | $10.745 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 28 | $10.75 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 18 | $10.75 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 3 | $10.75 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 40 | $10.75 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 3 | $10.78 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 14 | $10.79 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Unknown* | 11 | $10.79 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Unknown* | 75 | $10.79 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 29 | $10.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 102 | $10.81 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 110 | $10.795 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 12 | $10.80 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 95 | $10.81 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 7 | $10.82 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 7 | $10.82 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 25 | $10.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 99 | $10.81 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 50 | $10.82 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 25 | $10.82 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 75 | $10.82 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 50 | $10.83 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 13 | $10.83 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 5 | $10.82 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 75 | $10.82 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 10 | $10.82 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 7 | $10.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 75 | $10.805 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 49 | $10.80 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 150 | $10.80 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 12 | $10.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 32 | $10.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 190 | $10.81 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 2 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 180 | $10.81 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 110 | $10.815 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 10 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 82 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 12 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 89 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 11 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 31 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 25 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 21 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 12 | $10.82 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 75 | $10.835 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 75 | $10.835 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $10.84 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 10 | $10.84 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $10.88 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 39 | $10.89 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 2 | $10.89 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 130 | $10.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 66 | $10.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 21 | $10.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 40 | $10.86 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 18 | $10.85 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 40 | $10.85 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 56 | $10.85 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 24 | $10.86 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 22 | $10.86 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 18 | $10.86 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 32 | $10.86 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 10 | $10.87 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 22 | $10.87 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 2 | $10.93 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 57 | $10.93 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 38 | $10.93 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 60 | $10.94 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 21 | $10.94 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 18 | $10.94 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 38 | $10.94 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 17 | $10.94 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 53 | $10.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 100 | $10.93 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 72 | $10.93 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 55 | $10.93 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 134 | $10.93 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 6 | $10.93 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 55 | $10.93 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 3 | $10.90 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 16 | $10.90 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 18 | $10.90 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 45 | $10.97 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 45 | $10.94 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 11 | $10.93 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 15 | $10.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 12 | $10.925 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $10.92 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 184 | $10.94 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 24 | $10.94 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 75 | $10.955 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 5 | $10.94 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 75 | $10.955 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 14 | $10.93 | Automatic Execution |
09:46:01 - 19-Sep-25 |