Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AESB.US) Share Price

Price $19.6387 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $21.00
Sell $11.33
Last Trade: -
Day's Volume: 0
Last Close: $19.5134
Open: $0.00
ISIN: US41151J5395
Day's Range $0.00 - $0.00
52wk Range: $19.3809 - $19.8925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (AESB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (AESB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.5134 19.5134 19.5134 19.5134 0
25th Sep 2026 (Fri) 19.6387 19.6387 19.6387 19.6387 0
24th Sep 2026 (Thu) 19.5531 19.5531 19.5531 19.5531 0
23rd Sep 2026 (Wed) 19.3809 19.3809 19.3809 19.3809 0
22nd Sep 2026 (Tue) 19.6557 19.6557 19.6557 19.6557 0
21st Sep 2026 (Mon) 19.6363 19.6363 19.6363 19.6363 0
18th Sep 2026 (Fri) 19.5883 19.5883 19.5883 19.5883 0
17th Sep 2026 (Thu) 19.6387 19.6387 19.6387 19.6387 0
16th Sep 2026 (Wed) 19.5088 19.5088 19.5088 19.5088 0
15th Sep 2026 (Tue) 19.4901 19.4901 19.4901 19.4901 0
14th Sep 2026 (Mon) 19.6441 19.6441 19.6441 19.6441 0
11th Sep 2026 (Fri) 19.6613 19.6613 19.6613 19.6613 0
10th Sep 2026 (Thu) 19.5277 19.5277 19.5277 19.5277 0
9th Sep 2026 (Wed) 19.6596 19.6596 19.6596 19.6596 0
8th Sep 2026 (Tue) 19.7408 19.7408 19.7408 19.7408 0
7th Sep 2026 (Mon) 19.8925 19.8925 19.8925 19.8925 0
4th Sep 2026 (Fri) 19.8925 19.8925 19.8925 19.8925 0
3rd Sep 2026 (Thu) 19.8028 19.8028 19.8028 19.8028 0
2nd Sep 2026 (Wed) 19.6932 19.6932 19.6932 19.6932 0
1st Sep 2026 (Tue) 19.4818 19.4818 19.4818 19.4818 0
31st Aug 2026 (Mon) 19.683 19.683 19.683 19.683 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered