| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.5134 | 19.5134 | 19.5134 | 19.5134 | 0 |
| 25th Sep 2026 (Fri) | 19.6387 | 19.6387 | 19.6387 | 19.6387 | 0 |
| 24th Sep 2026 (Thu) | 19.5531 | 19.5531 | 19.5531 | 19.5531 | 0 |
| 23rd Sep 2026 (Wed) | 19.3809 | 19.3809 | 19.3809 | 19.3809 | 0 |
| 22nd Sep 2026 (Tue) | 19.6557 | 19.6557 | 19.6557 | 19.6557 | 0 |
| 21st Sep 2026 (Mon) | 19.6363 | 19.6363 | 19.6363 | 19.6363 | 0 |
| 18th Sep 2026 (Fri) | 19.5883 | 19.5883 | 19.5883 | 19.5883 | 0 |
| 17th Sep 2026 (Thu) | 19.6387 | 19.6387 | 19.6387 | 19.6387 | 0 |
| 16th Sep 2026 (Wed) | 19.5088 | 19.5088 | 19.5088 | 19.5088 | 0 |
| 15th Sep 2026 (Tue) | 19.4901 | 19.4901 | 19.4901 | 19.4901 | 0 |
| 14th Sep 2026 (Mon) | 19.6441 | 19.6441 | 19.6441 | 19.6441 | 0 |
| 11th Sep 2026 (Fri) | 19.6613 | 19.6613 | 19.6613 | 19.6613 | 0 |
| 10th Sep 2026 (Thu) | 19.5277 | 19.5277 | 19.5277 | 19.5277 | 0 |
| 9th Sep 2026 (Wed) | 19.6596 | 19.6596 | 19.6596 | 19.6596 | 0 |
| 8th Sep 2026 (Tue) | 19.7408 | 19.7408 | 19.7408 | 19.7408 | 0 |
| 7th Sep 2026 (Mon) | 19.8925 | 19.8925 | 19.8925 | 19.8925 | 0 |
| 4th Sep 2026 (Fri) | 19.8925 | 19.8925 | 19.8925 | 19.8925 | 0 |
| 3rd Sep 2026 (Thu) | 19.8028 | 19.8028 | 19.8028 | 19.8028 | 0 |
| 2nd Sep 2026 (Wed) | 19.6932 | 19.6932 | 19.6932 | 19.6932 | 0 |
| 1st Sep 2026 (Tue) | 19.4818 | 19.4818 | 19.4818 | 19.4818 | 0 |
| 31st Aug 2026 (Mon) | 19.683 | 19.683 | 19.683 | 19.683 | 0 |
| 28th Aug 2026 (Fri) | 19.8192 | 19.8192 | 19.8192 | 19.8192 | 0 |
| 27th Aug 2026 (Thu) | 20.0601 | 20.0601 | 20.0601 | 20.0601 | 0 |