Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Corp (AES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $16.05 Ordinary
 17:21:15 - 06-Feb-26
Sell* 5 $16.05 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $16.05 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $16.05 Ordinary
 17:19:20 - 06-Feb-26
Sell* 5 $16.05 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $16.05 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:18:40 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:18:40 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:18:40 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $16.06 Ordinary
 17:18:05 - 06-Feb-26
Sell* 3 $16.05 Ordinary
 17:15:12 - 06-Feb-26
Sell* 2 $16.06 Ordinary
 17:15:12 - 06-Feb-26
Buy* 17 $16.10 Ordinary
 16:33:56 - 06-Feb-26
Sell* 3 $16.10 Ordinary
 16:30:00 - 06-Feb-26
Sell* 100 $16.10 Ordinary
 16:22:10 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 104 $16.035 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 366 $16.035 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 44 $16.035 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $16.04 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $16.04 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 68 $16.04 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 372 $16.045 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 98 $16.05 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 28 $16.05 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 300 $16.05 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 90 $16.055 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 20 $16.055 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 372 $16.055 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 400 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 25 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1,964 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 8 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 300 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $16.05 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 300 $16.045 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 68 $16.045 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 372 $16.045 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 68 $16.045 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 180 $16.045 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 372 $16.035 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 104 $16.015 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 7 $16.02 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 43 $16.02 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 12 $16.02 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 22 $16.02 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 26 $16.02 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 3 $16.02 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 8 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 200 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1,100 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 200 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 170 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 78 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 8 $16.035 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 288 $16.035 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 300 $16.035 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 2 $16.04 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $16.03 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 20 $16.03 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 20 $16.03 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 20 $16.03 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 200 $16.025 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2 $16.03 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 1 $16.025 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 2 $15.995 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 99 $16.025 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 37 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 1 $16.025 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 3 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 26 $16.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 50 $16.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 9 $16.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 7 $16.02 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 52 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 79 $16.025 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 141 $16.025 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 79 $15.985 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 10 $16.025 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $15.985 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 2 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 500 $15.98 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 34 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 24 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 200 $15.98 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 10 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 10 $15.98 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 20 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 9 $15.98 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 2 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 7 $15.98 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 67 $15.98 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $15.98 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $15.98 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 400 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 6 $15.98 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 10 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $15.98 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 6 $15.99 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 3 $15.99 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 6 $16.035 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 11 $15.99 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 10 $16.035 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 200 $15.995 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 136 $16.035 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 64 $16.035 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 1 $15.995 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 26 $15.995 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 174 $15.995 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 62 $15.995 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 34 $16.035 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 5 $15.995 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 1 $16.035 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 270 $15.995 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 400 $16.035 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:21:58 - 06-Feb-26
Unknown* 18 $16.035 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 18 $16.035 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 300 $15.995 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 5 $16.035 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 9 $16.00 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1 $16.00 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 28 $16.04 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $16.00 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 90 $16.00 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 77 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 23 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 18 $16.00 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1,203 $16.00 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 77 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 10 $16.00 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 200 $16.00 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 136 $15.995 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 4 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 8 $15.99 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 110 $15.99 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 15 $15.99 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 22 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 97 $15.98 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 3 $15.98 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 10 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $15.975 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 292 $15.975 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 20 $15.98 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 10 $15.98 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 10 $15.98 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 99 $15.98 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $15.98 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 7 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $15.98 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 89 $15.98 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 12 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 11 $15.98 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 23 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 10 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 4 $15.98 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 9 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 18 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 12 $16.04 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 90 $16.05 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 25 $16.05 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $15.975 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 10 $15.98 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 21 $16.05 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 72 $15.98 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $16.05 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 90 $15.98 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $16.05 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 13 $15.98 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 3 $16.05 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 200 $15.985 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 10 $16.06 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 10 $16.06 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $15.98 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 10 $16.06 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 100 $15.97 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 40 $15.97 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 12 $16.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $16.07 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 31 $16.08 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 52 $16.08 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 45 $16.08 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 1 $16.09 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 19 $16.09 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 18 $16.09 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 20 $16.08 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 20 $16.08 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 41 $16.08 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 8 $16.08 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 300 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 300 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 162 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 28 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 10 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 62 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 64 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 45 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 64 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 60 $16.07 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 100 $16.07 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 200 $16.07 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 5 $16.06 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 6 $16.065 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 24 $16.07 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 200 $16.07 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 36 $16.07 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 24 $16.07 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 5 $16.065 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 258 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 48 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 24 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 150 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 36 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $16.07 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 24 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 69 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 497 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 200 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 24 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 5 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 56 $16.08 Automatic Execution
 14:54:45 - 06-Feb-26
Unknown* 70 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 70 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 78 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 7 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 200 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 200 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 3 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 5 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 7 $16.11 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 5 $16.09 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 6 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 9 $16.11 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 36 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 7 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 14 $16.11 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 57 $16.11 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 86 $16.12 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 21 $16.12 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 70 $16.12 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 13 $16.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 115 $16.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 93 $16.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 5 $16.13 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 7 $16.13 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $16.13 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $16.13 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 73 $16.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 100 $16.135 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 400 $16.135 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 500 $16.135 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 200 $16.13 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 10 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 10 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 39 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 119 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 85 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 316 $16.135 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 76 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 9 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 15 $16.14 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 9 $16.135 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 200 $16.135 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 300 $16.135 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 8 $16.13 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 1 $16.13 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 3 $16.13 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 3 $16.13 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 300 $16.125 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 110 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 550 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 952 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 12 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 5 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 70 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 21 $16.115 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 10 $16.11 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 140 $16.11 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 24 $16.105 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 106 $16.105 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 110 $16.105 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 5 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 9 $16.105 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 53 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 200 $16.105 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 365 $16.105 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 20 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 20 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 15 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 12 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 1,000 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 15 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 71 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 50 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 45 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 10 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 11 $16.10 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 10 $16.095 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 257 $16.085 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $16.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $16.08 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 214 $16.085 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1 $16.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $16.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 14 $16.09 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $16.095 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 11 $16.09 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 200 $16.085 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 11 $16.08 Automatic Execution
 14:48:03 - 06-Feb-26
Unknown* 11 $16.085 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 11 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 11 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:47:31 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 3 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 139 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 43 $16.08 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 228 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 3 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 3 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 10 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 11 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 200 $16.085 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 13 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 107 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 19 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 60 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 3 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 3 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:28:33 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:28:33 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 40 $16.095 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:27:55 - 06-Feb-26
Unknown* 126 $16.095 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 109 $16.09 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 51 $16.095 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 122 $16.09 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 126 $16.095 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 50 $16.095 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 25 $16.095 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 44 $16.095 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $16.10 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $16.10 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $16.10 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $16.10 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 10 $16.10 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 24 $16.10 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 48 $16.10 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 28 $16.10 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 10 $16.10 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 7 $16.10 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 196 $16.105 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $16.10 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 10 $16.10 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 126 $16.105 Automatic Execution
 14:19:57 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 20 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 2 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1,000 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 19 $16.10 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1 $16.09 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 19 $16.095 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 20 $16.09 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 13 $16.09 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 25 $16.09 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 17 $16.09 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 7 $16.09 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 12 $16.09 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 6 $16.09 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 1 $16.09 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 10 $16.09 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 9 $16.09 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 10 $16.10 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 10 $16.10 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 39 $16.09 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1,615 $16.09 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 885 $16.09 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 20 $16.08 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 185 $16.075 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 300 $16.075 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 18 $16.07 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 300 $16.075 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 20 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 48 $16.085 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 51 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 49 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 35 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 65 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 35 $16.08 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 78 $16.085 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $16.09 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 292 $16.095 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 50 $16.10 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 50 $16.10 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $16.10 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 29 $16.10 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 16 $16.09 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 200 $16.09 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 1 $16.09 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 28 $16.085 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 1 $16.08 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 6 $16.08 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 115 $16.09 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 300 $16.09 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 11 $16.09 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 11 $16.09 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 11 $16.09 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 11 $16.09 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 500 $16.09 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 1 $16.09 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 49 $16.09 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 200 $16.09 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 5 $16.09 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 123 $16.09 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 23 $16.09 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 55 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 1 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 45 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 200 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 11 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 11 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 49 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 115 $16.075 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 11 $16.075 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 1 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 1 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 98 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 502 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 200 $16.085 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 3 $16.08 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 8 $16.09 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 59 $16.085 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 67 $16.085 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 300 $16.085 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 46 $16.085 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 133 $16.085 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 204 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 204 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 204 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 204 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 204 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 94 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 300 $16.09 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 20 $16.10 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 7 $16.09 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 16 $16.09 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 200 $16.09 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 126 $16.085 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 126 $16.085 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 126 $16.085 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 126 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 40 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 78 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 141 $16.09 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $16.09 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 126 $16.085 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 1 $16.08 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 200 $16.08 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 200 $16.075 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 13:48:31 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 100 $16.075 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 10 $16.07 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 2 $16.07 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 98 $16.07 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 126 $16.065 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 56 $16.07 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 112 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 112 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 49 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 200 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 45 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 55 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 86 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 35 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 100 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 100 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 45 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 49 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 96 $16.01 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 53 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 300 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 51 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 200 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 400 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 91 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 49 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 300 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 249 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 51 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 149 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 100 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 61 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 126 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 233 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $16.025 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $16.025 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 4 $16.025 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 296 $16.025 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 93 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 49 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 20 $16.02 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 126 $16.015 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 13 $16.01 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 13 $16.01 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 62 $16.02 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 38 $16.02 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 12 $16.02 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 3 $16.02 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $16.02 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 200 $16.025 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 164 $16.02 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $16.025 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1,900 $16.03 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 11 $16.03 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $16.03 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 233 $16.025 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 3 $16.02 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 3 $16.02 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $16.02 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 200 $16.02 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 200 $16.02 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $16.015 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 100 $16.015 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 2 $16.02 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 200 $16.015 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 62 $16.015 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 64 $16.015 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 200 $16.01 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 200 $16.01 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 13 $16.00 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 3 $16.00 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 10 $16.00 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $16.00 Automatic Execution
 13:15:59 - 06-Feb-26
Unknown* 22 $16.015 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 248 $16.015 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 5 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 95 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 52 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 400 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 182 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 152 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 100 $16.015 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 200 $16.015 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 248 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 200 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 234 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 142 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 63 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 115 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 400 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 200 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 252 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 248 $16.015 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 200 $16.015 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 26 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 126 $16.015 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 248 $16.015 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 11 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 20 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 200 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $16.01 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 15 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 200 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 321 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 15 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 200 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 123 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 300 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 3 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 12 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 70 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 5 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 15,000 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 36 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 4 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 10 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 64 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 125 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 36 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 35 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $15.935 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 5 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 1,925 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 75 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 50 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 2 $15.93 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 500 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 10 $15.93 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 300 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 30 $15.93 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 16 $15.93 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 500 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 16 $15.92 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 300 $15.995 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 16 $15.92 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 126 $15.995 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 10 $15.92 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 18 $15.995 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 43 $15.91 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 2 $15.995 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $15.91 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 80 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $15.91 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 260 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 3 $15.93 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 45 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 30 $15.93 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 45 $16.00 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 24 $15.93 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 300 $15.995 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 240 $15.99 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 100 $15.93 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 99 $15.99 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $15.925 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 1 $15.99 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $15.91 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 10 $15.91 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 27 $15.99 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 70 $15.92 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 10 $15.99 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 7 $15.92 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 19 $15.92 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 5 $15.99 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $15.92 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 9 $15.99 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 100 $15.925 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 16 $15.99 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 100 $15.925 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 7 $15.93 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 20 $15.985 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 200 $15.925 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 40 $15.985 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 300 $15.925 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 100 $15.985 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 100 $15.925 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 300 $15.985 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 9 $15.92 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 3 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 12 $15.92 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 2 $15.93 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 5 $16.025 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $16.03 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 3 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 38 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 102 $16.035 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 10 $16.03 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 112 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 188 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 7 $16.03 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 112 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 27 $16.03 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 6 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 300 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 73 $16.03 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 40 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 22 $16.03 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 22 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $16.03 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 19 $16.02 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 4 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 10 $16.02 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $16.02 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 2 $16.02 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 100 $16.025 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $15.945 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 233 $16.025 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 33 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 10 $16.02 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 70 $16.02 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 9 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 1 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 12 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 22 $16.01 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 3 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 11 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $15.81 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 3 $16.01 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 88 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 22 $15.82 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $16.01 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 5 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 13 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 100 $15.82 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $16.01 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 10 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 5,000 $15.94 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 36 $15.82 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 10 $16.01 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 3 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 88 $15.93 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $15.83 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 5 $16.01 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 49 $15.93 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $15.83 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 20 $16.005 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $15.92 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 100 $15.84 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 95 $16.005 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $15.84 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $15.84 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 39 $15.99 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 4 $15.92 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 20 $15.83 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 126 $15.725 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 40 $15.83 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 200 $15.92 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 18 $15.82 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 20 $15.73 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 13 $15.99 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $15.915 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $15.82 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $15.73 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 189 $15.995 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.91 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 100 $15.825 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $15.73 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 311 $15.995 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 10 $15.91 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 158 $15.825 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $15.725 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 82 $15.90 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 100 $15.83 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 126 $15.725 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 3 $15.98 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 2 $15.905 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $15.83 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 16 $15.73 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.97 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $15.905 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 66 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $15.73 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $15.90 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 34 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 126 $15.725 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 3 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1,000 $15.90 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $15.965 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 300 $15.90 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 38 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $15.965 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 100 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 6 $15.72 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 37 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 1 $15.96 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 12 $15.90 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 37 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $15.895 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 37 $15.84 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 100 $15.715 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 55 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $15.895 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $15.84 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 100 $15.715 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 900 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 100 $15.84 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 200 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $15.84 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 4 $15.74 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 12:19:10 - 06-Feb-26
Unknown* 100 $15.95 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $15.89 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $15.84 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $15.975 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 20 $15.84 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $15.74 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $15.975 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $15.95 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $15.84 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 100 $15.765 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $15.975 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 17 $15.95 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 3 $15.89 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 800 $15.84 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 100 $15.765 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 70 $15.975 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 5 $15.95 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $15.845 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 5 $15.76 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 30 $15.975 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 15 $15.95 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 10 $15.88 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $15.845 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 126 $15.765 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 1 $15.97 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 311 $15.945 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 90 $15.88 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 100 $15.85 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $15.77 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 1 $15.975 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 100 $15.945 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 15 $15.88 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 100 $15.85 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 3 $15.77 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 100 $15.945 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $15.88 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 1 $15.85 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $15.775 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 27 $15.77 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $15.77 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 99 $15.77 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 100 $15.79 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 73 $15.80 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $15.79 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 10 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 2 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 59 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 12 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 12 $15.79 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 1 $15.78 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 75 $15.945 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 5 $15.875 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 2 $15.875 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 70 $15.88 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $15.87 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $15.87 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 12 $15.86 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $15.87 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 3 $15.88 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 97 $15.88 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 3 $15.88 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $15.885 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 5 $15.89 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $15.895 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $15.85 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $15.91 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 210 $15.85 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $15.91 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 329 $15.85 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $15.905 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 71 $15.85 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 16 $15.875 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $15.92 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 500 $15.92 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 500 $15.92 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 100 $15.92 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 200 $15.92 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 100 $15.92 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 95 $15.91 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 100 $15.92 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $15.91 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 100 $15.92 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 4 $15.91 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 100 $15.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 200 $15.90 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 29 $15.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 5 $15.90 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 200 $15.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 6 $15.90 Ordinary
 09:29:58 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 600 $15.89 Ordinary
 09:29:58 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 09:29:58 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $15.89 Ordinary
 09:29:58 - 06-Feb-26
Buy* 71 $15.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 800 $15.89 Ordinary
 09:29:58 - 06-Feb-26
Buy* 1 $15.88 Ordinary
 09:29:51 - 06-Feb-26
Buy* 1 $15.85 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 10 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 90 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 5 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 5 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 5 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 5 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 30 $15.84 Ordinary
 09:28:46 - 06-Feb-26
Buy* 14 $15.83 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $15.83 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $15.83 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $15.83 Ordinary
 09:28:46 - 06-Feb-26
Buy* 20 $15.83 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $15.82 Ordinary
 09:27:26 - 06-Feb-26
Buy* 1 $15.82 Ordinary
 09:27:26 - 06-Feb-26
Sell* 165 $15.79 Ordinary
 09:13:32 - 06-Feb-26
Unknown* 100 $15.80 Ordinary
 09:13:32 - 06-Feb-26
Unknown* 26 $15.80 Ordinary
 09:13:32 - 06-Feb-26
Unknown* 1 $15.80 Ordinary
 09:13:32 - 06-Feb-26
Unknown* 165 $15.80 Ordinary
 09:13:32 - 06-Feb-26
Buy* 300 $15.81 Ordinary
 09:11:39 - 06-Feb-26
Buy* 1 $15.81 Ordinary
 09:11:39 - 06-Feb-26
Buy* 17 $15.81 Ordinary
 09:05:57 - 06-Feb-26
Buy* 1 $15.81 Ordinary
 09:00:39 - 06-Feb-26
Sell* 5 $15.795 Ordinary
 08:59:18 - 06-Feb-26
Buy* 1 $15.80 Ordinary
 08:58:30 - 06-Feb-26
Buy* 1 $15.79 Ordinary
 08:56:31 - 06-Feb-26
Buy* 41 $15.80 Ordinary
 08:39:46 - 06-Feb-26
Buy* 41 $15.80 Ordinary
 08:39:46 - 06-Feb-26
Buy* 41 $15.80 Ordinary
 08:39:46 - 06-Feb-26
Buy* 1 $15.79 Ordinary
 08:38:57 - 06-Feb-26
Sell* 36 $15.80 Ordinary
 08:35:43 - 06-Feb-26
Buy* 1 $15.81 Ordinary
 08:26:33 - 06-Feb-26
Buy* 295 $15.80 Ordinary
 08:24:09 - 06-Feb-26
Buy* 1 $15.79 Ordinary
 08:24:09 - 06-Feb-26
Buy* 1 $15.78 Ordinary
 08:21:54 - 06-Feb-26
Buy* 1 $15.77 Ordinary
 08:20:00 - 06-Feb-26
Buy* 1 $15.76 Ordinary
 08:19:59 - 06-Feb-26
Buy* 1 $15.76 Ordinary
 08:19:59 - 06-Feb-26
Buy* 11 $15.75 Ordinary
 08:19:49 - 06-Feb-26
Buy* 1 $15.75 Ordinary
 08:19:49 - 06-Feb-26
Buy* 943 $15.75 Ordinary
 08:19:49 - 06-Feb-26
Buy* 1 $15.75 Ordinary
 08:19:49 - 06-Feb-26
Buy* 5 $15.75 Ordinary
 08:19:49 - 06-Feb-26
Buy* 12 $15.74 Ordinary
 08:03:12 - 06-Feb-26
Sell* 1 $15.75 Ordinary
 07:46:41 - 06-Feb-26
Buy* 5 $15.76 Ordinary
 07:40:56 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:32:11 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:32:09 - 06-Feb-26
Buy* 25 $15.77 Ordinary
 07:32:08 - 06-Feb-26
Buy* 200 $15.79 Ordinary
 07:29:09 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:28:23 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:28:22 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $15.79 Ordinary
 07:26:56 - 06-Feb-26
Buy* 82 $15.79 Ordinary
 07:21:03 - 06-Feb-26
Buy* 100 $15.75 Ordinary
 07:20:38 - 06-Feb-26
Buy* 1 $15.75 Ordinary
 07:19:21 - 06-Feb-26
Buy* 5 $15.75 Ordinary
 07:16:56 - 06-Feb-26
Buy* 5 $15.80 Ordinary
 07:07:23 - 06-Feb-26
Buy* 5 $15.80 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $15.80 Ordinary
 07:03:04 - 06-Feb-26
Buy* 5 $15.80 Ordinary
 07:03:00 - 06-Feb-26
Buy* 50 $15.80 Ordinary
 07:02:57 - 06-Feb-26
Buy* 24 $15.77 Ordinary
 07:00:09 - 06-Feb-26
Buy* 99 $15.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $15.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $15.80 Ordinary
 07:00:02 - 06-Feb-26
Buy* 18 $15.77 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $15.77 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $15.77 Ordinary
 06:58:30 - 06-Feb-26
Buy* 5 $15.77 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $15.77 Ordinary
 06:58:23 - 06-Feb-26
Buy* 5 $15.77 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $15.77 Ordinary
 06:56:30 - 06-Feb-26
Buy* 7 $15.76 Ordinary
 05:45:42 - 06-Feb-26
Buy* 2 $15.77 Ordinary
 05:37:36 - 06-Feb-26
Buy* 1 $15.74 Ordinary
 05:37:36 - 06-Feb-26
Buy* 1 $15.71 Ordinary
 04:57:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53