| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $13.05 | Ordinary |
16:50:59 - 19-Sep-25 |
| Sell* | 13 | $13.05 | Ordinary |
16:50:59 - 19-Sep-25 |
| Sell* | 7 | $13.05 | Ordinary |
16:50:59 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Ordinary |
16:40:57 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 5 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 6 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Ordinary |
16:28:50 - 19-Sep-25 |
| Sell* | 3 | $13.03 | Ordinary |
16:28:50 - 19-Sep-25 |
| Buy* | 2 | $13.03 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 50 | $13.07 | Ordinary |
16:17:55 - 19-Sep-25 |
| Buy* | 63 | $13.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 96 | $13.07 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 13 | $13.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 27 | $13.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 600 | $13.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 43 | $13.065 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $13.06 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 98 | $13.065 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 8 | $13.06 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $13.065 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 47 | $13.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 300 | $13.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 89 | $13.05 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 101 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 199 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 198 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 7 | $13.05 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 80 | $13.05 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 51 | $13.05 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 86 | $13.045 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 80 | $13.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $13.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 76 | $13.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 91 | $13.04 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 19 | $13.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 31 | $13.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 6 | $13.045 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 6 | $13.045 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 34 | $13.04 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 52 | $13.04 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 415 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 40 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 300 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 300 | $13.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 300 | $13.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 300 | $13.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 500 | $13.025 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 500 | $13.025 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $13.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 600 | $13.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 600 | $13.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 800 | $13.055 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $13.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $13.055 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $13.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 139 | $13.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 361 | $13.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $13.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 16 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 65 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 135 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 57 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 43 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 54 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 279 | $13.065 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 87 | $13.06 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $13.06 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $13.06 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $13.06 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 300 | $13.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 26 | $13.06 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 15 | $13.06 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 12 | $13.06 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $13.06 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 24 | $13.06 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 13 | $13.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 327 | $13.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 900 | $13.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 6 | $13.06 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 52 | $13.06 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 207 | $13.055 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 95 | $13.06 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 200 | $13.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 400 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 66 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 57 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 300 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 77 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 93 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 999 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $13.06 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 54 | $13.07 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 69 | $13.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 52 | $13.07 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 16 | $13.07 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 12 | $13.07 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 145 | $13.07 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 183 | $13.075 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 196 | $13.075 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 145 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 66 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 13 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 17 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 8 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 27 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 31 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 24 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 14 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 300 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 70 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 19 | $13.08 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 200 | $13.085 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 28 | $13.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 13 | $13.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 500 | $13.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 13 | $13.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 66 | $13.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 11 | $13.08 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 9 | $13.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 609 | $13.075 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 300 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 300 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 300 | $13.08 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 200 | $13.085 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 16 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 45 | $13.08 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 21 | $13.08 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 17 | $13.08 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 24 | $13.08 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 51 | $13.08 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 16 | $13.08 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 22 | $13.08 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 26 | $13.08 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 44 | $13.08 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 15 | $13.08 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 200 | $13.07 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 300 | $13.07 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 300 | $13.07 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 600 | $13.07 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 16 | $13.07 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 12 | $13.07 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 28 | $13.07 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 147 | $13.07 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 53 | $13.07 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 33 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 25 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 42 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 400 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 19 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 300 | $13.07 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 56 | $13.075 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 200 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 500 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 37 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 300 | $13.07 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 366 | $13.065 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 16 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 4 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 3 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 128 | $13.06 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 5 | $13.055 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $13.065 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 75 | $13.07 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 18 | $13.07 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 164 | $13.065 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 600 | $13.06 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 800 | $13.06 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 12 | $13.06 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 30 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 900 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 30 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 400 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 130 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 75 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 5 | $13.04 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $13.04 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 140 | $13.04 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 32 | $13.04 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 58 | $13.04 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 78 | $13.03 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 55 | $13.03 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 78 | $13.03 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 122 | $13.03 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 49 | $13.03 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 39 | $13.025 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 50 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 10 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 30 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 47 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 38 | $13.03 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 32 | $13.025 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 8 | $13.02 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 13 | $13.02 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 15 | $13.02 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 8 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 8 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 6 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 22 | $13.01 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 22 | $13.01 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 300 | $13.01 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 200 | $13.01 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 4 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 200 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 200 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 48 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 25 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 30 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 14 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 36 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 735 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 23 | $13.00 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 14 | $13.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 51 | $13.00 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 20 | $12.995 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 5 | $12.995 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 400 | $12.995 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 31 | $12.995 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 31 | $12.995 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 124 | $13.00 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 11 | $13.00 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 54 | $13.00 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 22 | $13.00 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 171 | $12.995 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 63 | $13.00 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 20 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 61 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 12 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 75 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 31 | $12.99 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 200 | $12.985 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 2 | $12.985 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 1 | $12.985 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 1 | $12.985 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 62 | $12.985 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 75 | $12.985 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 98 | $12.985 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 2 | $12.985 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 14 | $12.955 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 5 | $12.955 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 30 | $12.955 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 7 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 61 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 31 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 300 | $12.95 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 126 | $12.945 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 30 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 17 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 45 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 16 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 200 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 12 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 13 | $12.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 147 | $12.94 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 36 | $12.94 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 66 | $12.94 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 17 | $12.94 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 200 | $12.935 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 73 | $12.935 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 74 | $12.935 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 126 | $12.935 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 130 | $12.94 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 147 | $12.94 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 2 | $12.945 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 53 | $12.95 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 98 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 130 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 85 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 15 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 19 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 37 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 19 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 125 | $12.95 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 300 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 137 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 400 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 811 | $12.975 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 389 | $12.975 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 81 | $12.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 18 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 30 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 17 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 300 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 19 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 69 | $12.975 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 109 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 200 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 91 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 200 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 197 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 9 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 300 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 8 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 300 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 17 | $12.98 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 159 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 41 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 26 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 14 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 15 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Sell* | 15 | $12.975 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 15 | $12.975 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 9 | $12.975 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 320 | $12.975 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 500 | $12.975 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 320 | $12.975 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 500 | $12.975 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 69 | $12.975 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 50 | $12.95 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 15 | $12.95 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 13 | $12.95 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 57 | $12.95 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 51 | $12.95 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 61 | $12.95 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 19 | $12.95 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 5 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 40 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 53 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 50 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 17 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 12 | $12.94 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 30 | $12.93 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 15 | $12.93 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 70 | $12.93 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 66 | $12.93 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 34 | $12.93 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 30 | $12.93 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 66 | $12.93 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 30 | $12.925 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 12 | $12.925 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 58 | $12.93 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 13 | $12.93 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 6 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 400 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 36 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 300 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 30 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 30 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 11 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 8 | $12.92 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 99 | $12.91 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 91 | $12.91 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 8 | $12.91 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 500 | $12.915 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 500 | $12.915 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 1 | $12.915 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 13 | $12.91 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 11 | $12.92 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 68 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 61 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 16 | $12.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 94 | $12.93 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 1 | $12.925 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 103 | $12.925 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 99 | $12.925 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 26 | $12.925 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 11 | $12.93 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 20 | $12.93 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 4 | $12.935 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $12.935 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 3 | $12.935 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $12.935 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 51 | $12.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 12 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 200 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 21 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 65 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 30 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 77 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 80 | $12.94 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 20 | $12.94 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 53 | $12.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 17 | $12.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 69 | $12.94 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 12 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 69 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 56 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 16 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 11 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 16 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 51 | $12.93 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 290 | $12.925 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 290 | $12.925 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 500 | $12.925 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 500 | $12.925 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 50 | $12.93 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 30 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 17 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 130 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 30 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 43 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 212 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 43 | $12.92 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 30 | $12.92 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 68 | $12.92 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 19 | $12.92 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 27 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 84 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 73 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 79 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 86 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 40 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 236 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 60 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 800 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 126 | $12.925 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 300 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 77 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 16 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 96 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 300 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 60 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 300 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 53 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 8 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 400 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 300 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 28 | $12.92 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 41 | $12.925 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 126 | $12.925 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Unknown* | 178 | $12.925 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 20 | $12.925 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 80 | $12.925 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 80 | $12.925 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 4 | $12.925 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 4 | $12.92 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 5 | $12.91 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 28 | $12.89 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 25 | $12.89 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 52 | $12.89 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 14 | $12.89 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 77 | $12.89 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 1 | $12.88 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 6 | $12.88 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 10 | $12.87 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 15 | $12.87 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 6 | $12.87 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 74 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 26 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 74 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 126 | $12.855 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 26 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 174 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 126 | $12.855 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 300 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1,000 | $12.855 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 400 | $12.855 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 72 | $12.84 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 22 | $12.84 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 78 | $12.84 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 7 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 16 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 11 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 9 | $12.845 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 6 | $12.845 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 9 | $12.845 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 24 | $12.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 18 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 7 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 4 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 96 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 8 | $12.85 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 2 | $12.85 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 4 | $12.85 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 4 | $12.85 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 7 | $12.845 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 7 | $12.84 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 16 | $12.84 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Unknown* | 3 | $12.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 30 | $12.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 6 | $12.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 26 | $12.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 18 | $12.83 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 4 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 18 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 31 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 9 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 32 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 41 | $12.825 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 16 | $12.82 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 29 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 51 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 18 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 20 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 20 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 64 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 39 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 6 | $12.82 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 1 | $12.815 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 1 | $12.815 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $12.815 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 5 | $12.815 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Unknown* | 28 | $12.855 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 1 | $12.855 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 5 | $12.855 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 60 | $12.855 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 20 | $12.855 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 47 | $12.855 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 153 | $12.855 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 200 | $12.855 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 104 | $12.86 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 1 | $12.855 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 126 | $12.855 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 4 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 80 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 20 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 3 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 8 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 8 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 8 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 16 | $12.86 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 9 | $12.85 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 6 | $12.85 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 41 | $12.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 64 | $12.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 16 | $12.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 38 | $12.88 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 19 | $12.88 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 41 | $12.88 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 77 | $12.88 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 30 | $12.88 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 47 | $12.88 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 20 | $12.88 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 14 | $12.88 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 7 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 6 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 50 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 60 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 6 | $12.85 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 34 | $12.85 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 29 | $12.85 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 200 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 200 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 200 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 21 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 71 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 29 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 51 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 16 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 18 | $12.845 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 200 | $12.845 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 27 | $12.84 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 6 | $12.84 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 61 | $12.84 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 32 | $12.84 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 118 | $12.84 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 18 | $12.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 20 | $12.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 27 | $12.83 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 200 | $12.83 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 118 | $12.83 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 6 | $12.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 42 | $12.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 18 | $12.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 37 | $12.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 33 | $12.82 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 27 | $12.82 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 50 | $12.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 11 | $12.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 39 | $12.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $12.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 82 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 12 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 44 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 13 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 75 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 15 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 20 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 18 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 21 | $12.81 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 46 | $12.805 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 60 | $12.805 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Unknown* | 126 | $12.805 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 180 | $12.80 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 2 | $12.805 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 18 | $12.80 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 11 | $12.80 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 9 | $12.80 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 19 | $12.79 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 22 | $12.79 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 9 | $12.76 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 50 | $12.76 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 4 | $12.765 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 86 | $12.78 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 18 | $12.79 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 6 | $12.785 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 5 | $12.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 11 | $12.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $12.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3 | $12.765 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 39 | $12.765 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 300 | $12.765 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 195 | $12.78 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 1 | $12.785 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 1 | $12.785 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 15 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 54 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 27 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 27 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 13 | $12.78 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 40 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 6 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 28 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 40 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 13 | $12.77 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 7 | $12.77 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 9 | $12.77 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 27 | $12.77 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 73 | $12.77 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 16 | $12.77 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 11 | $12.77 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 28 | $12.77 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 400 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 77 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 33 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 79 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 400 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 296 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 400 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 33 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 83 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 96 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 400 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 47 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 33 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 99 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 500 | $12.765 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 47 | $12.77 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 16 | $12.77 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 2 | $12.765 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 10 | $12.765 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 2 | $12.765 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 500 | $12.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 226 | $12.855 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 174 | $12.86 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 26 | $12.86 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 12 | $12.86 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 24 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 31 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 23 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 88 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $12.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 29 | $12.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $12.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $12.865 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 7 | $12.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 300 | $12.86 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 300 | $12.86 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 96 | $12.86 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 112 | $12.86 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 69 | $12.86 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 109 | $12.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 91 | $12.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $12.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 20 | $12.86 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 7 | $12.87 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 33 | $12.87 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 108 | $12.87 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 37 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 78 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 167 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 37 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 70 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 97 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 9 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 410 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 310 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 12 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 37 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 96 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 20 | $12.88 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 5 | $12.89 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 10 | $12.885 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 8 | $12.89 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 38 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 12 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 8 | $12.905 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 43 | $12.92 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 10 | $12.935 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 200 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 300 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 32 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 200 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 30 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 29 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 165 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 365 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 11 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 165 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 137 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 268 | $12.945 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 85 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 188 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 24 | $12.94 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 150 | $12.93 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 5 | $12.92 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 85 | $12.92 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 7 | $12.92 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 3 | $12.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 40 | $12.975 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 75 | $12.92 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 97 | $12.975 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 75 | $12.92 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 7 | $12.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 51 | $12.975 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1,000 | $12.92 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 66 | $12.975 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 33 | $12.92 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1 | $12.975 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 41 | $13.00 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 23 | $12.97 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 5 | $12.93 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 154 | $12.98 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 77 | $12.97 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 7 | $12.97 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 26 | $12.905 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 74 | $12.905 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 126 | $12.905 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 74 | $12.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 26 | $12.905 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 22 | $12.965 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $12.965 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 61 | $12.965 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 57 | $12.95 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 30 | $12.97 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 26 | $12.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 74 | $12.91 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 80 | $13.025 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 126 | $12.905 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 20 | $13.025 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 72 | $12.95 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 12 | $12.91 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 28 | $12.95 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 20 | $13.025 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 30 | $13.025 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 300 | $12.94 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 42 | $12.935 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 19 | $12.92 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 300 | $12.92 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 200 | $12.94 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 44 | $12.94 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 17 | $12.94 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 13 | $12.93 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 81 | $12.93 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 46 | $12.925 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 48 | $12.93 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 73 | $12.93 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 205 | $13.04 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 110 | $13.00 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 390 | $13.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 50 | $12.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 775 | $12.95 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 13 | $12.96 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Ordinary |
09:20:51 - 19-Sep-25 |
| Unknown* | 1 | $12.96 | Ordinary |
09:20:41 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Ordinary |
09:19:58 - 19-Sep-25 |
| Unknown* | 10 | $12.96 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 62 | $12.97 | Ordinary |
08:59:27 - 19-Sep-25 |
| Sell* | 38 | $12.97 | Ordinary |
08:59:27 - 19-Sep-25 |
| Unknown* | 40 | $12.94 | Ordinary |
08:15:58 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Ordinary |
07:51:47 - 19-Sep-25 |
| Sell* | 4 | $12.96 | Ordinary |
07:00:13 - 19-Sep-25 |
| Sell* | 92 | $12.96 | Ordinary |
07:00:13 - 19-Sep-25 |
| Buy* | 8 | $12.96 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 4 | $12.96 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 6 | $12.96 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 3 | $12.96 | Ordinary |
05:29:10 - 19-Sep-25 |
| Unknown* | 7 | $12.96 | Ordinary |
05:29:10 - 19-Sep-25 |
| Buy* | 8 | $12.96 | Ordinary |
05:29:10 - 19-Sep-25 |
| Sell* | 20 | $12.95 | Ordinary |
05:19:43 - 19-Sep-25 |
| Sell* | 3 | $12.95 | Ordinary |
05:17:37 - 19-Sep-25 |
| Buy* | 92 | $12.96 | Ordinary |
05:17:06 - 19-Sep-25 |
| Buy* | 7 | $12.96 | Ordinary |
05:17:06 - 19-Sep-25 |
| Sell* | 87 | $12.96 | Ordinary |
05:17:06 - 19-Sep-25 |
| Sell* | 4 | $12.97 | Ordinary |
04:57:30 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Ordinary |
04:50:09 - 19-Sep-25 |
| Sell* | 4 | $12.96 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 9 | $12.96 | Ordinary |
04:18:04 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Ordinary |
04:18:04 - 19-Sep-25 |