| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | $13.37 | Ordinary |
17:01:35 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Ordinary |
17:01:35 - 18-Jul-25 |
| Buy* | 38 | $13.37 | Ordinary |
16:59:16 - 18-Jul-25 |
| Sell* | 194 | $13.37 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 194 | $13.37 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Ordinary |
16:40:46 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Ordinary |
16:40:25 - 18-Jul-25 |
| Buy* | 14 | $13.39 | Ordinary |
16:38:41 - 18-Jul-25 |
| Buy* | 95 | $13.37 | Ordinary |
16:25:29 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Ordinary |
16:23:02 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 13 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 41 | $13.355 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 34 | $13.355 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 4 | $13.355 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 3 | $13.355 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 2 | $13.355 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 45 | $13.355 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $13.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 57 | $13.36 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 43 | $13.36 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 24 | $13.36 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 33 | $13.36 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 67 | $13.36 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 80 | $13.36 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 220 | $13.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 173 | $13.355 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 80 | $13.355 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 447 | $13.355 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 500 | $13.355 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 550 | $13.355 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 91 | $13.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 109 | $13.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 6 | $13.355 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 700 | $13.355 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 10 | $13.355 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 26 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 26 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 700 | $13.345 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 127 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 20 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 22 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 11 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 180 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 500 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 95 | $13.34 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 374 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 386 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 80 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 760 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 400 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 1,674 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 582 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 1,674 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 760 | $13.335 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 248 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2,300 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 449 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 303 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 300 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 38 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 139 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 15 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 55 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 15 | $13.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 80 | $13.34 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 20 | $13.345 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 40 | $13.345 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1,241 | $13.35 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 118 | $13.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 541 | $13.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 91 | $13.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 11 | $13.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $13.34 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $13.34 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 19 | $13.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 300 | $13.335 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 15 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 500 | $13.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 80 | $13.325 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 750 | $13.325 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 150 | $13.325 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 111 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 423 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 677 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 63 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 75 | $13.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 20 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 5 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 118 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 982 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 18 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 18 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 19 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 20 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 45 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 94 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $13.345 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 20 | $13.345 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 2,127 | $13.35 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 47 | $13.35 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 153 | $13.35 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 197 | $13.345 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $13.345 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 27 | $13.35 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 161 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 37 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 370 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 550 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 200 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 200 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 20 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 116 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 107 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 740 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 957 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 317 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 383 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 582 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 740 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1,674 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 832 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1,674 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 160 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 80 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 837 | $13.355 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 24 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 15 | $13.35 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 70 | $13.35 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $13.35 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 38 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 22 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 315 | $13.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 150 | $13.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $13.345 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 47 | $13.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 36 | $13.35 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 837 | $13.345 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 80 | $13.345 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 326 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 33 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 34 | $13.35 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 20 | $13.345 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 85 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 8 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 80 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 24 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 72 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 24 | $13.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 5 | $13.375 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 59 | $13.38 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 13 | $13.38 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 18 | $13.38 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 35 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 11 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 47 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 53 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 15 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 31 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 140 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 39 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 21 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 198 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 14 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 700 | $13.375 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 400 | $13.375 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 177 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 23 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 84 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 120 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 21 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 15 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 23 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 6 | $13.365 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 40 | $13.37 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 60 | $13.37 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 36 | $13.365 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 700 | $13.37 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 13 | $13.375 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 300 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 400 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 640 | $13.385 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 7 | $13.385 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 4 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 3 | $13.385 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 37 | $13.385 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 17 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 253 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 41 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 13 | $13.39 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 11 | $13.385 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 89 | $13.385 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 11 | $13.385 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 10 | $13.385 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 11 | $13.385 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 10 | $13.385 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 12 | $13.385 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 66 | $13.385 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 35 | $13.39 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 19 | $13.39 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 17 | $13.39 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 200 | $13.385 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 116 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 800 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 58 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 38 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 13 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 12 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 42 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 118 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 29 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 29 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 29 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 270 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 300 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 270 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 21 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 61 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 18 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 7 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 19 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 23 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 19 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 604 | $13.405 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 36 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 300 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 217 | $13.405 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 15 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 26 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 16 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 99 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 800 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1,500 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 36 | $13.40 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 30 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 59 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 22 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 13 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 22 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 99 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 63 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 7 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 30 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 150 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 18 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 27 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 25 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 138 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 35 | $13.39 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 20 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 19 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 16 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 31 | $13.38 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 610 | $13.375 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 11 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 26 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 27 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 16 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 21 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 11 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 51 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 2 | $13.37 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 30 | $13.365 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 1 | $13.365 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 4 | $13.365 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 48 | $13.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 10 | $13.375 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 5 | $13.375 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 83 | $13.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 91 | $13.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 17 | $13.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 183 | $13.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $13.385 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 158 | $13.385 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 16 | $13.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 51 | $13.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 49 | $13.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 490 | $13.385 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 24 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 14 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 813 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 11 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 6 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 600 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 9 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 24 | $13.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 25 | $13.375 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 22 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 34 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 66 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 34 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 166 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 31 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 157 | $13.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $13.39 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 43 | $13.39 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 10 | $13.39 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 31 | $13.39 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 10 | $13.395 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 10 | $13.395 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 3 | $13.395 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 32 | $13.40 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 342 | $13.395 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 78 | $13.40 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 22 | $13.40 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 8 | $13.395 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 3 | $13.395 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 10 | $13.395 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 201 | $13.395 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 29 | $13.40 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 3 | $13.40 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 45 | $13.40 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 18 | $13.41 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 100 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 86 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 14 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 7 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 72 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 28 | $13.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 600 | $13.40 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 72 | $13.40 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 22 | $13.40 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1,000 | $13.40 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 18 | $13.40 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 12 | $13.395 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 200 | $13.395 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 90 | $13.395 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 12 | $13.39 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 28 | $13.39 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 3 | $13.39 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 195 | $13.39 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 6 | $13.39 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 50 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 40 | $13.39 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 53 | $13.39 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 28 | $13.39 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 101 | $13.39 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 15 | $13.39 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 52 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 185 | $13.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 79 | $13.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 21 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 24 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 6 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 520 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 80 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 480 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 70 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 58 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 110 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 22 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 51 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 490 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 370 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 140 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 29 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 140 | $13.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 60 | $13.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 80 | $13.39 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 40 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 532 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 28 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 2 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 1,338 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 163 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 189 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 1,338 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 300 | $13.395 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 370 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 58 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 232 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 600 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 21 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 79 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 21 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 300 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 21 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 9 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 62 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 38 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 800 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 500 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 300 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 300 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 200 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 15 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 13 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 490 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 370 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 490 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 50 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 22 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 19 | $13.405 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 42 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 151 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 300 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 622 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 14 | $13.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 27 | $13.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 60 | $13.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 197 | $13.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 17 | $13.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 83 | $13.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 250 | $13.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 870 | $13.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 490 | $13.385 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 297 | $13.385 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 90 | $13.385 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 400 | $13.385 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 52 | $13.38 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 2,500 | $13.37 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 37 | $13.37 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 93 | $13.365 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 41 | $13.37 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 28 | $13.37 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 56 | $13.365 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 51 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 38 | $13.355 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 8 | $13.355 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 98 | $13.355 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 7 | $13.355 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 150 | $13.36 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 11 | $13.36 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 39 | $13.36 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 16 | $13.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 33 | $13.36 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 36 | $13.36 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 34 | $13.355 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 90 | $13.36 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 91 | $13.36 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 68 | $13.36 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 28 | $13.36 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 19 | $13.36 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 47 | $13.365 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 20 | $13.365 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 82 | $13.37 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 55 | $13.37 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 645 | $13.37 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 185 | $13.37 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 111 | $13.37 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 240 | $13.375 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 20 | $13.37 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 28 | $13.37 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 130 | $13.375 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 370 | $13.375 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Unknown* | 230 | $13.375 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 370 | $13.375 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 689 | $13.375 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 27 | $13.375 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Unknown* | 33 | $13.375 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 25 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 23 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 19 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 83 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 66 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 17 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 23 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 25 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 27 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $13.38 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 175 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 120 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 62 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 209 | $13.38 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 480 | $13.375 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 669 | $13.375 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 1,338 | $13.375 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 480 | $13.375 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 1,338 | $13.375 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 480 | $13.375 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 68 | $13.375 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 11 | $13.38 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 91 | $13.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 9 | $13.38 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 72 | $13.38 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 28 | $13.38 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 4 | $13.375 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 2 | $13.375 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 6 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 24 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 480 | $13.365 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 435 | $13.365 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 6 | $13.365 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 39 | $13.365 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 11 | $13.365 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 2 | $13.365 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 25 | $13.365 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 41 | $13.365 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 8 | $13.365 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 4 | $13.37 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 28 | $13.365 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 12 | $13.365 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 60 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 65 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 58 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 7 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 58 | $13.36 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 82 | $13.36 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 4 | $13.36 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 58 | $13.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 41 | $13.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 58 | $13.35 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 51 | $13.35 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 68 | $13.34 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 78 | $13.34 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 22 | $13.34 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 87 | $13.34 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 11 | $13.34 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 13 | $13.34 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 42 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 37 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 363 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 37 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 41 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 59 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 8 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 10 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 52 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $13.349 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $13.349 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 248 | $13.345 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 5 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 19 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 6 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 18 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 33 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 9 | $13.35 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 15 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 25 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 17 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 25 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 12 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 500 | $13.36 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 470 | $13.365 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 61 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 55 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 48 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 81 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 99 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 110 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 101 | $13.36 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 23 | $13.35 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 66 | $13.35 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 669 | $13.345 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 29 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 69 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 52 | $13.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 34 | $13.345 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 161 | $13.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 25 | $13.35 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 78 | $13.36 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 16 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 32 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 17 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 83 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 195 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 23 | $13.365 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 42 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 258 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 173 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 24 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $13.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 74 | $13.37 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 18 | $13.37 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 53 | $13.37 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 53 | $13.37 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 49 | $13.37 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 24 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 13 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 27 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 36 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 30 | $13.36 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 7 | $13.36 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 19 | $13.36 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 63 | $13.36 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 76 | $13.35 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 37 | $13.35 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $13.35 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 41 | $13.35 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 40 | $13.35 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 41 | $13.35 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 80 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 36 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 3 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 42 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 19 | $13.35 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 11 | $13.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 41 | $13.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 31 | $13.34 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 669 | $13.335 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 600 | $13.335 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 470 | $13.335 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 61 | $13.33 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 11 | $13.33 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 47 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 76 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 24 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 333 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 31 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 69 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 31 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 69 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 64 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 64 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 99 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 90 | $13.345 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 45 | $13.345 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 57 | $13.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 40 | $13.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 11 | $13.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 6 | $13.34 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 31 | $13.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 32 | $13.31 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 47 | $13.31 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 89 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 16 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 18 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 22 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 30 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 5 | $13.295 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 98 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 900 | $13.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 96 | $13.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 28 | $13.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 20 | $13.385 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 64 | $13.38 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 48 | $13.38 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 9 | $13.38 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 118 | $13.375 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 456 | $13.375 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 8 | $13.38 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 10 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 23 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 10 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 89 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 13 | $13.38 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 4 | $13.385 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 18 | $13.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 32 | $13.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 13 | $13.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 41 | $13.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 7 | $13.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 39 | $13.37 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 34 | $13.37 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 58 | $13.37 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 7 | $13.37 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 15 | $13.37 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 42 | $13.37 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 36 | $13.36 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 18 | $13.36 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 31 | $13.36 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 55 | $13.365 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 48 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 14 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 190 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 19 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 18 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 91 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 294 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 500 | $13.365 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 7 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 16 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 84 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 75 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 42 | $13.37 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 58 | $13.37 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 3 | $13.375 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 25 | $13.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 219 | $13.375 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 6 | $13.375 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 76 | $13.38 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 24 | $13.38 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 500 | $13.38 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 32 | $13.38 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 150 | $13.38 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 18 | $13.38 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 81 | $13.38 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 39 | $13.38 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 39 | $13.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 60 | $13.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 9 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $13.38 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 2 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 33 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 83 | $13.38 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 6 | $13.38 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 11 | $13.38 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 9 | $13.37 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 11 | $13.37 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 20 | $13.37 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 107 | $13.37 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 77 | $13.37 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 90 | $13.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 51 | $13.37 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 190 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 77 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 23 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 983 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 500 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 200 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 16 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 13 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 387 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 12 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1,217 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 79 | $13.37 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 3 | $13.365 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 5 | $13.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 2 | $13.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 3 | $13.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 1 | $13.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 33 | $13.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 9 | $13.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 10 | $13.375 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 9 | $13.375 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 20 | $13.37 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 7 | $13.37 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 28 | $13.37 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 200 | $13.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 28 | $13.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 17 | $13.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 7 | $13.38 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 137 | $13.38 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 11 | $13.38 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 463 | $13.38 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 600 | $13.38 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $13.39 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 4 | $13.39 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 12 | $13.39 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 8 | $13.39 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 20 | $13.385 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 15 | $13.38 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 385 | $13.38 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 8 | $13.38 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 33 | $13.36 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 20 | $13.365 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 68 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 96 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 8 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 35 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 65 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 44 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 229 | $13.375 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 571 | $13.375 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 400 | $13.375 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 300 | $13.375 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 7 | $13.37 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 200 | $13.37 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 16 | $13.36 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 22 | $13.36 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 20 | $13.36 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 16 | $13.36 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 38 | $13.36 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 40 | $13.36 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 18 | $13.36 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 16 | $13.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 133 | $13.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 23 | $13.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 67 | $13.35 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 33 | $13.35 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 67 | $13.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 16 | $13.35 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 23 | $13.35 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 88 | $13.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 300 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 19 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 24 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1,000 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 900 | $13.35 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 16 | $13.35 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 27 | $13.35 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 12 | $13.34 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 8 | $13.345 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 22 | $13.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 37 | $13.34 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 16 | $13.34 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 43 | $13.34 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 18 | $13.34 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 23 | $13.34 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 30 | $13.335 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 90 | $13.34 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 450 | $13.345 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 350 | $13.345 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 450 | $13.345 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 219 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 38 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 22 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 40 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 450 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 38 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 20 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 233 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 64 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 4 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 23 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 28 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 21 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 8 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 13 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 32 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 77 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 123 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 75 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 19 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 12 | $13.34 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 1 | $13.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 27 | $13.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 450 | $13.325 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 31 | $13.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 450 | $13.325 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 6 | $13.325 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 8 | $13.33 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 28 | $13.33 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 4 | $13.335 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 84 | $13.33 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 40 | $13.33 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 47 | $13.33 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 35 | $13.33 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 23 | $13.33 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 19 | $13.33 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 44 | $13.33 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 2 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 61 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 111 | $13.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1,100 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 97 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 35 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 35 | $13.33 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 165 | $13.33 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 32 | $13.33 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 80 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 6 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 18 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 68 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 33 | $13.28 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1,205 | $13.28 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 16 | $13.28 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 11 | $13.28 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 7 | $13.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 38 | $13.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 30 | $13.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 15 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 16 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 87 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 30 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 62 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 300 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 45 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 6 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 33 | $13.27 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 83 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 83 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 79 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 21 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 7 | $13.28 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 9 | $13.28 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 605 | $13.285 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 14 | $13.29 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 5,000 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 5 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 700 | $13.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 16 | $13.305 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 8 | $13.305 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 91 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 500 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 15 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 16 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 15 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 16 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 15 | $13.30 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 30 | $13.295 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 20 | $13.295 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 67 | $13.30 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 30 | $13.30 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 75 | $13.26 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 699 | $13.26 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 12 | $13.26 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 66 | $13.26 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 34 | $13.26 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 20 | $13.255 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $13.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $13.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 6 | $13.265 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 9 | $13.265 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 3 | $13.265 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 28 | $13.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $13.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $13.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 33 | $13.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 2 | $13.265 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 19 | $13.27 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 30 | $13.27 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 32 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 33 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 41 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 24 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $13.27 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 26 | $13.265 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 30 | $13.265 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1,000 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1,000 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 49 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 500 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 28 | $13.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1,000 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 16 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 12 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 24 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 150 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $13.245 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 8 | $13.245 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $13.245 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 89 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 400 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 373 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 9 | $13.255 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $13.255 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 10 | $13.255 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $13.255 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 25 | $13.25 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 6 | $13.255 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 53 | $13.26 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 47 | $13.26 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 4 | $13.26 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 33 | $13.26 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 23 | $13.26 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 300 | $13.265 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 4 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 28 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 33 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 36 | $13.33 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 93 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 4 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 30 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 316 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 109 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 300 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 209 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 420 | $13.335 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 30 | $13.335 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 20 | $13.335 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 120 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 9 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 33 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 28 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 5 | $13.335 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 6 | $13.335 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 54 | $13.34 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 420 | $13.335 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 75 | $13.335 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 9 | $13.335 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 8 | $13.335 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 7 | $13.335 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 2 | $13.335 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 5 | $13.335 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 8 | $13.335 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 8 | $13.335 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 7 | $13.335 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 18 | $13.335 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Unknown* | 22 | $13.335 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 150 | $13.335 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 103 | $13.335 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 43 | $13.335 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 43 | $13.335 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 75 | $13.34 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 7 | $13.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 50 | $13.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 4 | $13.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 16 | $13.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 13 | $13.335 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 41 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 24 | $13.325 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 25 | $13.325 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 30 | $13.32 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 88 | $13.33 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 14 | $13.325 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 12 | $13.33 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 14 | $13.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 600 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 600 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 32 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 19 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 19 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 21 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 9 | $13.315 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 12 | $13.315 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 18 | $13.315 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 13 | $13.32 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 59 | $13.32 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 23 | $13.32 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 18 | $13.32 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 7 | $13.315 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 400 | $13.315 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 2 | $13.315 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 60 | $13.31 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 9 | $13.31 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 420 | $13.315 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 20 | $13.31 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 67 | $13.32 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 10 | $13.32 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 23 | $13.32 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 28 | $13.32 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 16 | $13.32 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 16 | $13.32 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 300 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 288 | $13.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 19 | $13.325 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 25 | $13.295 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 9 | $13.295 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 600 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 17 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $13.29 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 11 | $13.285 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 31 | $13.29 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 69 | $13.29 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 410 | $13.285 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 410 | $13.285 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 410 | $13.285 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 80 | $13.28 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 300 | $13.285 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 94 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 26 | $13.29 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 5 | $13.29 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 34 | $13.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 30 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 700 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 21 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 70 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 36 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 8 | $13.305 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 3 | $13.305 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 40 | $13.31 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 6 | $13.31 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 185 | $13.31 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 200 | $13.31 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 26 | $13.31 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 10 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 16 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 33 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 4 | $13.295 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 16 | $13.29 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 320 | $13.275 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 320 | $13.275 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1,400 | $13.29 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 8 | $13.27 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 20 | $13.27 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 33 | $13.29 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 7 | $13.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 15 | $13.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 183 | $13.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 12 | $13.31 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 250 | $13.30 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 33 | $13.30 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 13 | $13.27 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 45 | $13.295 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 24 | $13.27 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 31 | $13.27 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 14 | $13.295 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 16 | $13.27 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 10 | $13.27 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 6 | $13.27 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 25 | $13.285 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 32 | $13.27 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 12 | $13.285 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 1 | $13.285 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 198 | $13.275 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 500 | $13.28 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 400 | $13.28 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 4 | $13.28 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 107 | $13.29 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 17 | $13.29 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 400 | $13.29 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 106 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 15 | $13.29 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 31 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 29 | $13.29 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 8 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 8 | $13.295 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 196 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 104 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 198 | $13.295 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 135 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 69 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 69 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 198 | $13.30 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 265 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 56 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 300 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 29 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 61 | $13.31 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 700 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 25 | $13.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 96 | $13.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 21 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 27 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 198 | $13.295 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 14 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 13 | $13.30 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 75 | $13.29 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 7 | $13.29 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 198 | $13.295 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 700 | $13.30 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 14 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 2 | $13.295 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 20 | $13.29 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 18 | $13.30 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 82 | $13.30 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 18 | $13.30 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 2 | $13.30 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 370 | $13.30 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 370 | $13.30 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 81 | $13.27 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 120 | $13.305 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 80 | $13.305 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 33 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 13 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 29 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 19 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 67 | $13.25 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 3 | $13.25 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $13.245 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 16 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 24 | $13.31 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 5 | $13.305 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 5 | $13.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 300 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 13 | $13.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 31 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 12 | $13.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 1 | $13.235 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 11 | $13.265 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 80 | $13.265 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 11 | $13.27 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 17 | $13.27 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 19 | $13.27 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 24 | $13.26 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 70 | $13.26 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 80 | $13.255 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $13.265 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $13.265 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $13.255 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 3 | $13.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 2 | $13.24 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $13.235 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 50 | $13.235 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 250 | $13.235 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 300 | $13.235 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $13.235 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 10 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 42 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 700 | $13.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 18 | $13.22 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 42 | $13.22 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 250 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 250 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 250 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 250 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $13.215 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 85 | $13.22 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $13.205 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 3 | $13.215 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 5 | $13.215 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 58 | $13.22 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 29 | $13.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 71 | $13.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 30 | $13.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 240 | $13.225 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 8 | $13.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 184 | $13.22 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 30 | $13.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 400 | $13.22 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 15 | $13.28 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 13 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 9 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 15 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 16 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 5 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 11 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 8 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 22 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 22 | $13.26 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 80 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 88 | $13.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 81 | $13.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 55 | $13.22 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 300 | $13.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 350 | $13.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $13.22 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $13.22 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 50 | $13.23 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 107 | $13.20 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 50 | $13.20 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 343 | $13.20 | Ordinary |
09:05:50 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 243 | $13.23 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 23 | $13.20 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 1 | $13.19 | Ordinary |
08:40:37 - 18-Jul-25 |
| Buy* | 23 | $13.19 | Ordinary |
08:14:15 - 18-Jul-25 |
| Buy* | 300 | $13.18 | Ordinary |
08:07:57 - 18-Jul-25 |
| Buy* | 12 | $13.18 | Ordinary |
08:07:57 - 18-Jul-25 |
| Buy* | 119 | $13.18 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 16 | $13.21 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 1 | $13.21 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 4 | $13.21 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $13.22 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Ordinary |
07:31:22 - 18-Jul-25 |
| Sell* | 5 | $13.22 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 1 | $13.23 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 10 | $13.25 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 6 | $13.25 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 1 | $13.25 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 47 | $13.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $13.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.25 | Ordinary |
06:40:01 - 18-Jul-25 |
| Buy* | 6 | $13.25 | Ordinary |
06:38:07 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Ordinary |
06:22:51 - 18-Jul-25 |
| Buy* | 1 | $13.29 | Ordinary |
05:24:39 - 18-Jul-25 |
| Buy* | 1 | $13.26 | Ordinary |
05:24:39 - 18-Jul-25 |
| Buy* | 400 | $13.28 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 16 | $13.26 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 241 | $13.25 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 223 | $13.26 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 250 | $13.25 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 1 | $13.22 | Ordinary |
04:00:02 - 18-Jul-25 |