Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Corp (AES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $13.86 Ordinary
 17:27:38 - 12-Dec-25
Buy* 20 $13.86 Ordinary
 17:26:16 - 12-Dec-25
Buy* 5 $13.87 Ordinary
 17:24:46 - 12-Dec-25
Buy* 5 $13.86 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $13.87 Ordinary
 17:18:18 - 12-Dec-25
Buy* 5 $13.86 Ordinary
 17:18:01 - 12-Dec-25
Buy* 5 $13.86 Ordinary
 17:16:24 - 12-Dec-25
Buy* 5 $13.86 Ordinary
 17:12:23 - 12-Dec-25
Buy* 5 $13.87 Ordinary
 17:11:22 - 12-Dec-25
Buy* 1 $13.89 Ordinary
 16:59:46 - 12-Dec-25
Buy* 2 $13.88 Ordinary
 16:50:02 - 12-Dec-25
Buy* 100 $13.87 Ordinary
 16:35:09 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 65 $13.845 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 400 $13.845 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 63 $13.845 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 37 $13.845 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 131 $13.845 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 1 $13.845 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 1 $13.845 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 2 $13.845 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 389 $13.845 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 50 $13.845 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 72 $13.845 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 7 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 200 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 200 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 600 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 300 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 5 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 3 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 777 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 1,023 $13.84 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 1 $13.835 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 12 $13.84 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 1 $13.835 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 1 $13.835 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 44 $13.835 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 59 $13.835 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 41 $13.835 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 59 $13.835 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 41 $13.835 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 34 $13.835 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 159 $13.835 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $13.84 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 10 $13.835 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 1 $13.835 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $13.83 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 300 $13.825 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 3 $13.82 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 7 $13.82 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 300 $13.82 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 700 $13.82 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 800 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 300 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 35 $13.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $13.82 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $13.82 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 135 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 65 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 44 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 65 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 200 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 1,700 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 16 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 53 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 700 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 300 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 300 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 133 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 412 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 200 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 200 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 138 $13.83 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 46 $13.835 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 30 $13.84 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 31 $13.835 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 80 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 121 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 179 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 200 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 44 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 495 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 138 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 351 $13.83 Automatic Execution
 15:48:43 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 95 $13.83 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 211 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 176 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 4 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 2,700 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $13.79 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 100 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 295 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 100 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 156 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 49 $13.83 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 165 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 100 $13.835 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1,535 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 11 $13.83 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 80 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 2 $13.835 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 20 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 124 $13.835 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2,200 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 600 $13.83 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 2 $13.83 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 90 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 10 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 79 $13.825 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 100 $13.825 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 1,100 $13.79 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 7 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 7 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 65 $13.79 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 200 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 300 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 51 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 400 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 49 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 27 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 199 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 500 $13.82 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 29 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 400 $13.815 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 10 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 101 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 6 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 7 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 234 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 304 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 173 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 250 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 131 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 167 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 5 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 52 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 11 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 248 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 1,800 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 25 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 900 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 3 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 300 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 500 $13.81 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 10 $13.79 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 1 $13.795 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 24 $13.81 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 5 $13.79 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 30 $13.81 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 2 $13.79 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 12 $13.81 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 3 $13.79 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 22 $13.805 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 5 $13.79 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 778 $13.805 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 200 $13.79 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 200 $13.805 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 5 $13.79 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 300 $13.805 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 35 $13.79 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 75 $13.795 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 2 $13.795 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 2 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $13.80 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 8 $13.795 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 102 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 490 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 10 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 90 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 10 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 58 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 50 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 300 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 500 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 71 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 320 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 372 $13.79 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 98 $13.79 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 2 $13.79 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 100 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 200 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 14 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 26 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 8 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 3 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 300 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 1,512 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 50 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 19 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 6 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 6 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 2,488 $13.79 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 5 $13.79 Automatic Execution
 15:22:45 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:22:41 - 12-Dec-25
Unknown* 200 $13.795 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 22 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 110 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 110 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 50 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 12 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 33 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 3 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 3 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 10 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 22 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 43 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 20 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 4 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 10 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 200 $13.805 Automatic Execution
 15:22:04 - 12-Dec-25
Unknown* 100 $13.805 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 90 $13.80 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 10 $13.80 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 1 $13.805 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 95 $13.80 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 15:20:22 - 12-Dec-25
Unknown* 12 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 5 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 20 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 52 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 10 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 400 $13.81 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 93 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 91 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 9 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 591 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 9 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 40 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 60 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 5 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 5 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 5 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 5 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 100 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 241 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 38 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 5 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 49 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 11 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 95 $13.81 Automatic Execution
 15:19:44 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 144 $13.80 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 14 $13.80 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 15:19:04 - 12-Dec-25
Unknown* 10 $13.805 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 77 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 46 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Unknown* 156 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 10 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 34 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 3 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 3 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 2 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 2 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 2 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 2 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 3 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 2 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 300 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 3 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 400 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 10 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 21 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 72 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 145 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 95 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 315 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 243 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 5 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 26 $13.81 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 20 $13.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 4 $13.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 10 $13.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 250 $13.815 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 150 $13.815 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 50 $13.815 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 200 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 184 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 57 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 43 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1,000 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 75 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 11 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 400 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 249 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 15:16:29 - 12-Dec-25
Unknown* 2 $13.805 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 4 $13.80 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 200 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 38 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 10 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 1 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 3 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 14 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 12 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 3 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 72 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 7 $13.81 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 100 $13.85 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $13.845 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 100 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 390 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 110 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 10 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 14 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 500 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 300 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 200 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 11 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 12 $13.85 Automatic Execution
 14:59:13 - 12-Dec-25
Unknown* 3 $13.855 Automatic Execution
 14:58:48 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:58:07 - 12-Dec-25
Unknown* 400 $13.855 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:54:39 - 12-Dec-25
Sell* 20 $13.85 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 18 $13.85 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 12 $13.85 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 2 $13.85 Automatic Execution
 14:54:28 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:54:07 - 12-Dec-25
Unknown* 77 $13.855 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 100 $13.855 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 300 $13.855 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 8 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 17 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 16 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 100 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 18 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 11 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 74 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 31 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 13 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 3 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 11 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 11 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Sell* 7 $13.86 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 200 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 400 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 400 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 19 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 75 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 75 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 17 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 4 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 200 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 19 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 11 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 69 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 3 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 10 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 120 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 99 $13.87 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 200 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 400 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 400 $13.875 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 11 $13.875 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 200 $13.875 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:48:04 - 12-Dec-25
Unknown* 200 $13.875 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:47:06 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:27:31 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:27:29 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:26:48 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:26:36 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:26:23 - 12-Dec-25
Unknown* 16 $13.88 Automatic Execution
 14:25:55 - 12-Dec-25
Unknown* 10 $13.88 Automatic Execution
 14:25:55 - 12-Dec-25
Unknown* 10 $13.88 Automatic Execution
 14:25:55 - 12-Dec-25
Sell* 155 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 133 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 126 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 11 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 23 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 10 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 45 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 4 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 2 $13.885 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 600 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 18 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 45 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 200 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 200 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 4 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:24:36 - 12-Dec-25
Unknown* 100 $13.875 Automatic Execution
 14:24:09 - 12-Dec-25
Unknown* 6 $13.875 Automatic Execution
 14:23:56 - 12-Dec-25
Unknown* 4 $13.875 Automatic Execution
 14:23:26 - 12-Dec-25
Unknown* 56 $13.88 Automatic Execution
 14:22:15 - 12-Dec-25
Unknown* 23 $13.88 Automatic Execution
 14:22:15 - 12-Dec-25
Unknown* 168 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 10 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 86 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 13 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 10 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 300 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 28 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 200 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 28 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 42 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 86 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 12 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 20 $13.88 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 11 $13.88 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:20:50 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:20:20 - 12-Dec-25
Sell* 98 $13.885 Automatic Execution
 14:20:12 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 200 $13.885 Automatic Execution
 14:18:57 - 12-Dec-25
Unknown* 48 $13.88 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 14:18:41 - 12-Dec-25
Buy* 1 $13.88 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 1 $13.87 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 24 $13.87 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 100 $13.87 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 2 $13.87 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 6 $13.865 Automatic Execution
 14:17:23 - 12-Dec-25
Unknown* 11 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Unknown* 200 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 19 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 14 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 300 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 2 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 82 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 96 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 32 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 10 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 12 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 200 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 5 $13.87 Automatic Execution
 14:17:11 - 12-Dec-25
Unknown* 12 $13.875 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 2 $13.875 Automatic Execution
 14:16:34 - 12-Dec-25
Unknown* 1 $13.875 Automatic Execution
 14:16:13 - 12-Dec-25
Unknown* 5 $13.875 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 5 $13.88 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 13:58:04 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 4 $13.90 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 16 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 10 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 5 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 11 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 7 $13.905 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 49 $13.905 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 30 $13.905 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 16 $13.905 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 12 $13.91 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 45 $13.91 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 24 $13.91 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 14 $13.91 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 186 $13.91 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 29 $13.915 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 5 $13.915 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 11 $13.915 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $13.915 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 33 $13.915 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 4 $13.91 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 46 $13.91 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 1 $13.91 Automatic Execution
 13:54:18 - 12-Dec-25
Buy* 18 $13.91 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 13 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 115 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 86 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 11 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 58 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 11 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 34 $13.91 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 96 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 51 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 16 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 8 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 76 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 24 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 500 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 74 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $13.91 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 1 $13.905 Automatic Execution
 13:53:13 - 12-Dec-25
Sell* 90 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 5 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 50 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 11 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 63 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 2 $13.91 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 82 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 49 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 3 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 19 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 3 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 42 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 72 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 16 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 10 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 10 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 20 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 45 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 292 $13.91 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 100 $13.905 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 22 $13.905 Automatic Execution
 13:49:55 - 12-Dec-25
Sell* 389 $13.905 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 211 $13.905 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 389 $13.905 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 200 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 88 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 110 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 44 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 10 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 292 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 10 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 10 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 10 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 191 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 174 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 196 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 5 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 20 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 1 $13.895 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 6 $13.89 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 4 $13.89 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 51 $13.89 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 27 $13.89 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 14 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 14 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 220 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 22 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 4 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 25 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 14 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 115 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 2 $13.895 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 98 $13.895 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 14 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 29 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 4 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 200 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 33 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 54 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 29 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 19 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 115 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 28 $13.90 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 35 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Unknown* 24 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 83 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 24 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 2 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 2 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 2 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 2 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 200 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 700 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 3 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 2 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 73 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 13 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 27 $13.90 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 100 $13.905 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 53 $13.905 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 47 $13.905 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 100 $13.905 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 51 $13.905 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 100 $13.905 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 54 $13.905 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 2 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 2 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 12 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 64 $13.91 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 78 $13.915 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 100 $13.915 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 41 $13.915 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 98 $13.915 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 100 $13.915 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 100 $13.915 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 68 $13.91 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 11 $13.91 Automatic Execution
 13:15:56 - 12-Dec-25
Unknown* 100 $13.915 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 29 $13.915 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 13 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 137 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 4 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 19 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 126 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 300 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 58 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 33 $13.90 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 26 $13.905 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 400 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 33 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 3 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 37 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 3 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 19 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 21 $13.90 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 12:55:09 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 5 $13.89 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 1 $13.895 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 63 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 200 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 54 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 4 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 26 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 3 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 57 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 3 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 8 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 100 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 10 $13.90 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 27 $13.91 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 12 $13.91 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 31 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 54 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 3 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 86 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 14 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 61 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 39 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 61 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 39 $13.90 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 7 $13.895 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 100 $13.895 Automatic Execution
 12:45:45 - 12-Dec-25
Unknown* 3 $13.89 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 14 $13.89 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 19 $13.89 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 394 $13.89 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $13.89 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 11:51:47 - 12-Dec-25
Unknown* 2 $13.785 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 5 $13.78 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $13.78 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 95 $13.785 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 5 $13.785 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 211 $13.785 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 389 $13.785 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 10 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 2 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 2 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 2 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 2 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 74 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 500 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 3 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 10 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 54 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 500 $13.795 Automatic Execution
 11:49:14 - 12-Dec-25
Unknown* 100 $13.795 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 73 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 2,000 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 300 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 81 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 191 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 376 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 5 $13.80 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 102 $13.805 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 198 $13.805 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 62 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 17 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 3 $13.80 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 29 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 13 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 389 $13.795 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 500 $13.785 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 150 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 107 $13.78 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 6 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 20 $13.78 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 2,100 $13.78 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 4 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 76 $13.78 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 8 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 4 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 8 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 200 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 6 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 6 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 10 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 3 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 6 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 6 $13.87 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 26 $13.79 Automatic Execution
 11:47:45 - 12-Dec-25
Unknown* 11 $13.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 900 $13.79 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 59 $13.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 21 $13.79 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 3 $13.79 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 3 $13.88 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 389 $13.795 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 15 $13.88 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 138 $13.795 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 66 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 5 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 15 $13.79 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 2 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 13 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 113 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 21 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 5 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 17 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 5 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 400 $13.805 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 4 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 4 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 3 $13.80 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 4 $13.88 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 12 $13.81 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 4 $13.875 Automatic Execution
 12:23:07 - 12-Dec-25
Sell* 109 $13.81 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 15 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 14 $13.81 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 1 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $13.81 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 156 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 95 $13.81 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 77 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 166 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 162 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 400 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 15 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 94 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 103 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 69 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 500 $13.815 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 11 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 308 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 87 $13.88 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 192 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 300 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 3 $13.885 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 1 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 198 $13.885 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 5 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 276 $13.885 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 76 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 113 $13.885 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 5 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 87 $13.885 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 5 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 95 $13.88 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 100 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 11 $13.885 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 5 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 89 $13.885 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 70 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 300 $13.885 Automatic Execution
 12:18:42 - 12-Dec-25
Unknown* 178 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $13.88 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 87 $13.885 Automatic Execution
 12:18:26 - 12-Dec-25
Unknown* 78 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 300 $13.885 Automatic Execution
 12:18:14 - 12-Dec-25
Unknown* 71 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:18:09 - 12-Dec-25
Unknown* 5 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 2 $13.885 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 24 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 198 $13.885 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 15 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 75 $13.88 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 100 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 3 $13.82 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $13.885 Automatic Execution
 12:17:29 - 12-Dec-25
Sell* 100 $13.81 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 111 $13.885 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 500 $13.885 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 389 $13.885 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 9 $13.81 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 10 $13.88 Automatic Execution
 12:17:01 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $13.81 Automatic Execution
 11:46:55 - 12-Dec-25
Unknown* 600 $13.88 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 94 $13.81 Automatic Execution
 11:46:55 - 12-Dec-25
Unknown* 116 $13.88 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $13.80 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 386 $13.88 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 7 $13.80 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 20 $13.88 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 3 $13.88 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $13.88 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 300 $13.87 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 300 $13.87 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 11 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 6 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1,000 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 11 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 400 $13.87 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 6 $13.885 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 600 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 845 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 189 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 10 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 282 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 54 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 55 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 213 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 587 $13.89 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 39 $13.895 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 5 $13.89 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 21 $13.89 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 274 $13.89 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $13.89 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 10,350 $13.89 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 11 $13.89 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1 $13.89 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 54 $13.90 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 76 $13.90 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 500 $13.90 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 600 $13.90 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 17 $13.90 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 11 $13.90 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 247 $13.90 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 24 $13.90 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 55 $13.90 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $13.90 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 20 $13.90 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 5 $13.90 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 6 $13.91 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 180 $13.91 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 600 $13.91 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $13.91 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 98 $13.91 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 24 $13.92 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 38 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 87 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 37 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 49 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 100 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 67 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 11 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 5 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 10 $13.92 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 400 $13.925 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 400 $13.925 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 20 $13.92 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $13.925 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $13.92 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 16 $13.92 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 87 $13.91 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 400 $13.91 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 70 $13.905 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 66 $14.005 Automatic Execution
 10:51:24 - 12-Dec-25
Unknown* 1 $14.015 Automatic Execution
 10:50:53 - 12-Dec-25
Unknown* 100 $14.015 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 10 $14.01 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 4 $14.01 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 10:50:41 - 12-Dec-25
Unknown* 218 $14.015 Automatic Execution
 10:50:41 - 12-Dec-25
Unknown* 10 $14.015 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 63 $14.015 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 3 $14.015 Automatic Execution
 10:48:38 - 12-Dec-25
Buy* 3 $14.00 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 100 $14.00 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 300 $13.99 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $13.99 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $13.99 Automatic Execution
 10:47:24 - 12-Dec-25
Unknown* 106 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 252 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 106 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 12 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 8 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 10 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 130 $13.99 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 1 $14.00 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 3 $13.99 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 3 $13.99 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 7 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 94 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 173 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 50 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 100 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 4 $13.99 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:21:16 - 12-Dec-25
Unknown* 100 $14.00 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 1 $14.005 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 1 $14.00 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 69 $14.005 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 175 $14.01 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 31 $14.005 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 2 $14.00 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $14.01 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 100 $14.01 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 3 $14.01 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $14.01 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $14.01 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 100 $14.005 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 1 $14.01 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 300 $13.98 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $14.01 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 100 $13.98 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 30 $14.01 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 20 $13.97 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 6 $14.01 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 200 $13.97 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 100 $14.02 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 200 $13.97 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 20 $14.02 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 400 $13.97 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $14.02 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 100 $13.97 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 1 $14.025 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $13.97 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 100 $14.03 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $13.97 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 10 $14.025 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 100 $13.965 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 35 $14.025 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 21 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 10 $14.025 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 23 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 10 $14.025 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 3 $14.02 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 49 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 100 $14.02 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 13 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 17 $14.02 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 24 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 3 $14.02 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 24 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $14.03 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 7 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 10 $14.03 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 26 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 5 $14.03 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 59 $14.035 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 873 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 10 $13.97 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 100 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 10 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 403 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 83 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 446 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 403 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 70 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 200 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 14 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 8 $14.09 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 3 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 95 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 4 $14.11 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $14.03 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 23 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 600 $14.10 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 1 $14.025 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $13.98 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $14.025 Automatic Execution
 09:47:07 - 12-Dec-25
Unknown* 100 $13.985 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 41 $14.10 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 100 $14.02 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 100 $13.985 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $14.02 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 12 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 161 $14.02 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $14.02 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 200 $14.02 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $14.02 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 3 $14.02 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 120 $14.02 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 200 $14.03 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $14.03 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $14.025 Automatic Execution
 09:46:20 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $14.02 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $14.02 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 5 $14.015 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 2 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $14.015 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 83 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 28 $14.01 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 1 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 315 $14.10 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 3 $14.01 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 59 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 400 $14.11 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 3 $14.01 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 140 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $14.11 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $14.01 Automatic Execution
 09:46:13 - 12-Dec-25
Unknown* 6 $13.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $14.10 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 3 $14.01 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 144 $14.00 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 300 $14.11 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $14.00 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $14.00 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 300 $14.11 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 7 $14.00 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 7 $14.11 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 7 $14.00 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $14.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 32 $14.00 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 624 $14.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 200 $14.00 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 5 $14.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $14.00 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 5 $14.05 Ordinary
 09:27:50 - 12-Dec-25
Buy* 5 $14.05 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $14.05 Ordinary
 09:27:49 - 12-Dec-25
Buy* 5 $14.05 Ordinary
 09:27:44 - 12-Dec-25
Unknown* 5 $14.04 Ordinary
 09:27:44 - 12-Dec-25
Unknown* 5 $14.04 Ordinary
 09:27:43 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:42 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:41 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:37 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:37 - 12-Dec-25
Buy* 5 $14.04 Ordinary
 09:27:10 - 12-Dec-25
Sell* 100 $14.03 Ordinary
 09:27:10 - 12-Dec-25
Buy* 5 $14.05 Ordinary
 09:27:10 - 12-Dec-25
Buy* 149 $14.04 Ordinary
 09:04:43 - 12-Dec-25
Buy* 166 $14.04 Ordinary
 09:04:43 - 12-Dec-25
Buy* 67 $14.04 Ordinary
 09:04:43 - 12-Dec-25
Buy* 22 $14.04 Ordinary
 09:04:43 - 12-Dec-25
Buy* 11 $14.04 Ordinary
 09:04:43 - 12-Dec-25
Sell* 178 $14.02 Ordinary
 09:04:43 - 12-Dec-25
Sell* 50 $14.04 Ordinary
 08:36:32 - 12-Dec-25
Sell* 50 $14.04 Ordinary
 08:28:32 - 12-Dec-25
Buy* 3 $14.05 Ordinary
 08:27:05 - 12-Dec-25
Buy* 97 $14.05 Ordinary
 08:27:05 - 12-Dec-25
Buy* 100 $14.05 Ordinary
 08:27:05 - 12-Dec-25
Buy* 23 $14.04 Ordinary
 07:23:41 - 12-Dec-25
Buy* 1 $14.05 Ordinary
 07:19:45 - 12-Dec-25
Sell* 69 $14.05 Ordinary
 07:12:27 - 12-Dec-25
Sell* 100 $14.05 Ordinary
 07:08:21 - 12-Dec-25
Sell* 39 $14.05 Ordinary
 07:03:45 - 12-Dec-25
Sell* 262 $14.05 Ordinary
 07:03:45 - 12-Dec-25
Sell* 15 $14.05 Ordinary
 07:03:45 - 12-Dec-25
Sell* 15 $14.05 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $14.07 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $14.07 Ordinary
 06:11:44 - 12-Dec-25
Buy* 50 $14.08 Ordinary
 05:57:36 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13