Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price

Price $0.0219 on 21-05-2026 at 16:26:58
Change $0.01 63.29%
Buy $0.022
Sell $0.0215
Last Trade: -
Day's Volume: 11,596
Last Close: $0.0158
Open: $0.0199
ISIN: KYG0136H1103
Day's Range $0.0199 - $0.0228
52wk Range: $0.0161 - $0.091
Market Capitalisation: $N/A
VWAP: $0.019942
Shares in Issue: N/A

Aeries Technolo (AERTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeries Technolo trades

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0176 0.0176 0.0164 0.0158 200
19th May 2026 (Tue) 0.02 0.02 0.02 0.02 2
18th May 2026 (Mon) 0.02 0.0225 0.02 0.0225 0
15th May 2026 (Fri) 0.02 0.0231 0.02 0.0225 300
14th May 2026 (Thu) 0.02 0.02 0.02 0.0199 300
13th May 2026 (Wed) 0.0225 0.0225 0.0201 0.0201 0
12th May 2026 (Tue) 0.0225 0.0225 0.0201 0.0201 0
11th May 2026 (Mon) 0.0225 0.0225 0.0221 0.0217 200
8th May 2026 (Fri) 0.0232 0.0232 0.0232 0.0231 100
7th May 2026 (Thu) 0.0233 0.0233 0.0232 0.0232 0
6th May 2026 (Wed) 0.0233 0.0233 0.0232 0.0232 0
5th May 2026 (Tue) 0.0233 0.0233 0.0232 0.0232 0
4th May 2026 (Mon) 0.0233 0.0233 0.0201 0.0232 10,050
1st May 2026 (Fri) 0.02 0.02 0.02 0.02 1,900
30th Apr 2026 (Thu) 0.02 0.02 0.02 0.02 0
29th Apr 2026 (Wed) 0.02 0.02 0.02 0.02 100
28th Apr 2026 (Tue) 0.0198 0.0204 0.0198 0.0204 0
27th Apr 2026 (Mon) 0.0198 0.0207 0.0198 0.0211 300
24th Apr 2026 (Fri) 0.02 0.02 0.02 0.02 2,500
23rd Apr 2026 (Thu) 0.02 0.0212 0.02 0.0212 0
22nd Apr 2026 (Wed) 0.02 0.02 0.02 0.0213 5,250
21st Apr 2026 (Tue) 0.0215 0.0215 0.02 0.02 0
See more Aeries Technolo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered