Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price

Price $0.02 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.036
Sell $0.0161
Last Trade: Buy 100.00 at $0.02
Day's Volume: 314
Last Close: $0.025
Open: $0.02
ISIN: KYG0136H1103
Day's Range $0.02 - $0.02
52wk Range: $0.0152 - $0.091
Market Capitalisation: $N/A
VWAP: $0.02
Shares in Issue: N/A

Aeries Technolo (AERTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.02 Automatic Execution
09:46:14 - 10-Jul-26
Buy* 100 $0.02 Automatic Execution
09:45:45 - 10-Jul-26
See more Aeries Technolo trades

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.02 0.02 0.02 0.025 314
9th Jul 2026 (Thu) 0.02 0.0214 0.02 0.0214 0
8th Jul 2026 (Wed) 0.02 0.0214 0.02 0.0214 0
7th Jul 2026 (Tue) 0.02 0.0214 0.02 0.0214 0
6th Jul 2026 (Mon) 0.02 0.0214 0.02 0.0214 11,552
3rd Jul 2026 (Fri) 0.02 0.0214 0.02 0.0214 0
2nd Jul 2026 (Thu) 0.02 0.02 0.02 0.0214 4,145
1st Jul 2026 (Wed) 0.0202 0.0202 0.02 0.02 0
30th Jun 2026 (Tue) 0.0202 0.0202 0.0202 0.02 110
29th Jun 2026 (Mon) 0.0206 0.0216 0.0206 0.0216 1
26th Jun 2026 (Fri) 0.0206 0.0206 0.02 0.02 9,520
25th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 0
24th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 0
23rd Jun 2026 (Tue) 0.02 0.0207 0.02 0.0207 5,000
22nd Jun 2026 (Mon) 0.02 0.0219 0.02 0.0217 200
19th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 0
18th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 0
17th Jun 2026 (Wed) 0.02 0.0201 0.02 0.0201 500
16th Jun 2026 (Tue) 0.0181 0.0181 0.0181 0.0181 0
15th Jun 2026 (Mon) 0.0181 0.0181 0.0181 0.0181 0
12th Jun 2026 (Fri) 0.0181 0.0181 0.0181 0.0181 100
11th Jun 2026 (Thu) 0.0183 0.0183 0.0183 0.02 1,200
See more Aeries Technolo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered