Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0176 0.0176 0.0164 0.0158 200
19th May 2026 (Tue) 0.02 0.02 0.02 0.02 2
18th May 2026 (Mon) 0.02 0.0225 0.02 0.0225 0
15th May 2026 (Fri) 0.02 0.0231 0.02 0.0225 300
14th May 2026 (Thu) 0.02 0.02 0.02 0.0199 300
13th May 2026 (Wed) 0.0225 0.0225 0.0201 0.0201 0
12th May 2026 (Tue) 0.0225 0.0225 0.0201 0.0201 0
11th May 2026 (Mon) 0.0225 0.0225 0.0221 0.0217 200
8th May 2026 (Fri) 0.0232 0.0232 0.0232 0.0231 100
7th May 2026 (Thu) 0.0233 0.0233 0.0232 0.0232 0
6th May 2026 (Wed) 0.0233 0.0233 0.0232 0.0232 0
5th May 2026 (Tue) 0.0233 0.0233 0.0232 0.0232 0
4th May 2026 (Mon) 0.0233 0.0233 0.0201 0.0232 10,050
1st May 2026 (Fri) 0.02 0.02 0.02 0.02 1,900
30th Apr 2026 (Thu) 0.02 0.02 0.02 0.02 0
29th Apr 2026 (Wed) 0.02 0.02 0.02 0.02 100
28th Apr 2026 (Tue) 0.0198 0.0204 0.0198 0.0204 0
27th Apr 2026 (Mon) 0.0198 0.0207 0.0198 0.0211 300
24th Apr 2026 (Fri) 0.02 0.02 0.02 0.02 2,500
23rd Apr 2026 (Thu) 0.02 0.0212 0.02 0.0212 0
22nd Apr 2026 (Wed) 0.02 0.02 0.02 0.0213 5,250
21st Apr 2026 (Tue) 0.0215 0.0215 0.02 0.02 0
20th Apr 2026 (Mon) 0.0215 0.0215 0.02 0.02 0
17th Apr 2026 (Fri) 0.0215 0.0215 0.02 0.02 0
16th Apr 2026 (Thu) 0.0215 0.0215 0.0215 0.02 100
15th Apr 2026 (Wed) 0.02 0.0214 0.02 0.0214 11
14th Apr 2026 (Tue) 0.02 0.02 0.02 0.02 0
13th Apr 2026 (Mon) 0.02 0.02 0.02 0.02 0
10th Apr 2026 (Fri) 0.02 0.02 0.02 0.02 0
9th Apr 2026 (Thu) 0.02 0.02 0.02 0.02 0
8th Apr 2026 (Wed) 0.02 0.02 0.02 0.02 333
7th Apr 2026 (Tue) 0.02 0.02 0.02 0.02 0
6th Apr 2026 (Mon) 0.02 0.02 0.02 0.02 200
3rd Apr 2026 (Fri) 0.0217 0.0248 0.0217 0.0248 0
2nd Apr 2026 (Thu) 0.0217 0.0248 0.0217 0.0248 0
1st Apr 2026 (Wed) 0.0217 0.023 0.0217 0.023 4,936
31st Mar 2026 (Tue) 0.02 0.02 0.0199 0.0199 0
30th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 0
27th Mar 2026 (Fri) 0.0249 0.0249 0.0152 0.0152 0
26th Mar 2026 (Thu) 0.0249 0.0249 0.02 0.02 0
25th Mar 2026 (Wed) 0.0249 0.0249 0.0156 0.0156 0
24th Mar 2026 (Tue) 0.0249 0.0249 0.0156 0.0156 0
23rd Mar 2026 (Mon) 0.0249 0.0249 0.0156 0.0156 0
FTSE 100 Latest
Value10,443.47
Change11.13