Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.02 0.02 0.02 0.025 314
9th Jul 2026 (Thu) 0.02 0.0214 0.02 0.0214 0
8th Jul 2026 (Wed) 0.02 0.0214 0.02 0.0214 0
7th Jul 2026 (Tue) 0.02 0.0214 0.02 0.0214 0
6th Jul 2026 (Mon) 0.02 0.0214 0.02 0.0214 11,552
3rd Jul 2026 (Fri) 0.02 0.0214 0.02 0.0214 0
2nd Jul 2026 (Thu) 0.02 0.02 0.02 0.0214 4,145
1st Jul 2026 (Wed) 0.0202 0.0202 0.02 0.02 0
30th Jun 2026 (Tue) 0.0202 0.0202 0.0202 0.02 110
29th Jun 2026 (Mon) 0.0206 0.0216 0.0206 0.0216 1
26th Jun 2026 (Fri) 0.0206 0.0206 0.02 0.02 9,520
25th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 0
24th Jun 2026 (Wed) 0.02 0.02 0.02 0.02 0
23rd Jun 2026 (Tue) 0.02 0.0207 0.02 0.0207 5,000
22nd Jun 2026 (Mon) 0.02 0.0219 0.02 0.0217 200
19th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 0
18th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 0
17th Jun 2026 (Wed) 0.02 0.0201 0.02 0.0201 500
16th Jun 2026 (Tue) 0.0181 0.0181 0.0181 0.0181 0
15th Jun 2026 (Mon) 0.0181 0.0181 0.0181 0.0181 0
12th Jun 2026 (Fri) 0.0181 0.0181 0.0181 0.0181 100
11th Jun 2026 (Thu) 0.0183 0.0183 0.0183 0.02 1,200
10th Jun 2026 (Wed) 0.0228 0.0228 0.0201 0.0201 4,000
9th Jun 2026 (Tue) 0.0228 0.0228 0.0215 0.0201 0
8th Jun 2026 (Mon) 0.02 0.0203 0.02 0.0203 0
5th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 0
4th Jun 2026 (Thu) 0.02 0.0227 0.02 0.02 900
3rd Jun 2026 (Wed) 0.0207 0.0214 0.0207 0.0214 0
2nd Jun 2026 (Tue) 0.0207 0.0214 0.0207 0.0214 0
1st Jun 2026 (Mon) 0.0207 0.0214 0.0207 0.0214 100
29th May 2026 (Fri) 0.02 0.02 0.02 0.02 27
28th May 2026 (Thu) 0.02 0.02 0.02 0.0201 3,400
27th May 2026 (Wed) 0.02 0.02 0.02 0.0229 10,700
26th May 2026 (Tue) 0.02 0.02 0.02 0.02 10,052
25th May 2026 (Mon) 0.0199 0.0219 0.0199 0.0219 0
22nd May 2026 (Fri) 0.0199 0.0219 0.0199 0.0219 0
21st May 2026 (Thu) 0.0199 0.0228 0.0199 0.0219 11,696
20th May 2026 (Wed) 0.0176 0.0176 0.0164 0.0158 200
19th May 2026 (Tue) 0.02 0.02 0.02 0.02 2
18th May 2026 (Mon) 0.02 0.0225 0.02 0.0225 0
15th May 2026 (Fri) 0.02 0.0231 0.02 0.0225 300
14th May 2026 (Thu) 0.02 0.02 0.02 0.0199 300
13th May 2026 (Wed) 0.0225 0.0225 0.0201 0.0201 0
12th May 2026 (Tue) 0.0225 0.0225 0.0201 0.0201 0
11th May 2026 (Mon) 0.0225 0.0225 0.0221 0.0217 200
FTSE 100 Latest
Value10,497.29
Change24.84