Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price

Price $0.023 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.03
Sell $0.0159
Last Trade: -
Day's Volume: 0
Last Close: $0.0248
Open: $0.0217
ISIN: KYG0136H1103
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.091
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aeries Technolo (AERTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeries Technolo trades

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0217 0.0248 0.0217 0.0248 0
2nd Apr 2026 (Thu) 0.0217 0.0248 0.0217 0.0248 0
1st Apr 2026 (Wed) 0.0217 0.023 0.0217 0.023 4,936
31st Mar 2026 (Tue) 0.02 0.02 0.0199 0.0199 0
30th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 0
27th Mar 2026 (Fri) 0.0249 0.0249 0.0152 0.0152 0
26th Mar 2026 (Thu) 0.0249 0.0249 0.02 0.02 0
25th Mar 2026 (Wed) 0.0249 0.0249 0.0156 0.0156 0
24th Mar 2026 (Tue) 0.0249 0.0249 0.0156 0.0156 0
23rd Mar 2026 (Mon) 0.0249 0.0249 0.0156 0.0156 0
20th Mar 2026 (Fri) 0.0249 0.0249 0.0156 0.0156 0
19th Mar 2026 (Thu) 0.0249 0.0249 0.0173 0.0173 0
18th Mar 2026 (Wed) 0.0249 0.0249 0.0173 0.0173 0
17th Mar 2026 (Tue) 0.0249 0.0249 0.0173 0.0173 0
16th Mar 2026 (Mon) 0.0249 0.0249 0.0173 0.0173 0
13th Mar 2026 (Fri) 0.0249 0.0249 0.0156 0.0156 0
12th Mar 2026 (Thu) 0.0249 0.0249 0.0219 0.0219 0
11th Mar 2026 (Wed) 0.0249 0.0249 0.0202 0.0202 0
10th Mar 2026 (Tue) 0.0249 0.0249 0.0198 0.0198 0
9th Mar 2026 (Mon) 0.0249 0.0249 0.0181 0.0198 6,148
6th Mar 2026 (Fri) 0.0214 0.0214 0.02 0.02 0
5th Mar 2026 (Thu) 0.0214 0.0214 0.0214 0.0214 100
See more Aeries Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered