Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price

Price $0.021 on 18-07-2025 at 21:35:02
Change $-0.01 -31.06%
Buy $0.0378
Sell $0.015
Buy / Sell AERTW Shares
Last Trade: -
Day's Volume: 800
Last Close: $0.0274
Open: $0.021
ISIN: KYG0136H1103
Day's Range $0.021 - $0.021
52wk Range: $0.02 - $0.0273
Market Capitalisation: $N/A
VWAP: $0.021
Shares in Issue: N/A

Aeries Technolo (AERTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeries Technolo trades

Aeries Technolo (AERTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.021 0.021 0.021 0.0274 800
17th Jul 2025 (Thu) 0.0273 0.0322 0.0273 0.0322 0
16th Jul 2025 (Wed) 0.0273 0.0322 0.0273 0.0322 0
15th Jul 2025 (Tue) 0.0273 0.0273 0.0273 0.0273 0
14th Jul 2025 (Mon) 0.0273 0.0273 0.0273 0.0273 0
11th Jul 2025 (Fri) 0.0273 0.0273 0.0273 0.0273 0
10th Jul 2025 (Thu) 0.0273 0.0273 0.0273 0.0273 5,000
9th Jul 2025 (Wed) 0.0273 0.0273 0.0273 0.027 197
8th Jul 2025 (Tue) 0.0219 0.0273 0.0219 0.0273 0
7th Jul 2025 (Mon) 0.0219 0.0273 0.0219 0.0273 0
4th Jul 2025 (Fri) 0.0219 0.0303 0.0219 0.0303 0
3rd Jul 2025 (Thu) 0.0219 0.0303 0.0219 0.0303 0
2nd Jul 2025 (Wed) 0.0219 0.0303 0.0219 0.0303 0
1st Jul 2025 (Tue) 0.0219 0.0303 0.0219 0.0303 0
30th Jun 2025 (Mon) 0.0219 0.0288 0.0219 0.0288 0
27th Jun 2025 (Fri) 0.0219 0.0241 0.0219 0.0241 0
26th Jun 2025 (Thu) 0.0219 0.0241 0.0219 0.0241 9
25th Jun 2025 (Wed) 0.0219 0.0285 0.0219 0.0285 0
24th Jun 2025 (Tue) 0.0219 0.025 0.0219 0.025 0
23rd Jun 2025 (Mon) 0.0219 0.0285 0.0219 0.0285 0
20th Jun 2025 (Fri) 0.0219 0.0285 0.0219 0.0285 0
19th Jun 2025 (Thu) 0.0219 0.0285 0.0219 0.0285 0
See more Aeries Technolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered