Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price

Price $0.026 on 06-02-2026 at 22:35:00
Change $-0.01 -27.47%
Buy $0.0398
Sell $0.0201
Last Trade: -
Day's Volume: 1,200
Last Close: $0.0279
Open: $0.026
ISIN: KYG0136H1103
Day's Range $0.026 - $0.026
52wk Range: $0.02 - $0.091
Market Capitalisation: $N/A
VWAP: $0.026
Shares in Issue: N/A

Aeries Technolo (AERTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeries Technolo trades

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.026 0.026 0.026 0.0279 1,200
5th Feb 2026 (Thu) 0.0365 0.0365 0.0364 0.0364 0
4th Feb 2026 (Wed) 0.0365 0.0365 0.0364 0.0364 0
3rd Feb 2026 (Tue) 0.0365 0.0365 0.0364 0.0364 0
2nd Feb 2026 (Mon) 0.0365 0.0365 0.0265 0.0265 0
30th Jan 2026 (Fri) 0.0365 0.0365 0.0265 0.0265 0
29th Jan 2026 (Thu) 0.0365 0.0365 0.0323 0.0323 0
28th Jan 2026 (Wed) 0.0365 0.0365 0.0323 0.0323 0
27th Jan 2026 (Tue) 0.0365 0.0365 0.0323 0.0323 0
26th Jan 2026 (Mon) 0.0365 0.0365 0.0323 0.0323 0
23rd Jan 2026 (Fri) 0.0365 0.0365 0.0262 0.0262 0
22nd Jan 2026 (Thu) 0.0365 0.0365 0.0365 0.0262 2,582
21st Jan 2026 (Wed) 0.03 0.03 0.026 0.026 0
20th Jan 2026 (Tue) 0.03 0.03 0.03 0.03 100
19th Jan 2026 (Mon) 0.0374 0.0374 0.03 0.03 0
16th Jan 2026 (Fri) 0.0374 0.0374 0.03 0.03 0
15th Jan 2026 (Thu) 0.0374 0.0374 0.0259 0.0343 3,470
14th Jan 2026 (Wed) 0.0374 0.0374 0.0374 0.0374 1,000
13th Jan 2026 (Tue) 0.0374 0.0374 0.0374 0.0374 0
12th Jan 2026 (Mon) 0.0374 0.0374 0.0374 0.0374 1,546
9th Jan 2026 (Fri) 0.0374 0.0374 0.0374 0.0374 0
8th Jan 2026 (Thu) 0.0374 0.0374 0.0374 0.0374 1,533
7th Jan 2026 (Wed) 0.0256 0.0347 0.0256 0.0347 0
See more Aeries Technolo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered