Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERTW.US) Share Price

Price $0.0254 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0395
Sell $0.0201
Last Trade: Buy 4,024.00 at $0.0254
Day's Volume: 4,024
Last Close: $0.0375
Open: $0.0254
ISIN: KYG0136H1103
Day's Range $0.0254 - $0.0254
52wk Range: $0.02 - $0.091
Market Capitalisation: $N/A
VWAP: $0.0254
Shares in Issue: N/A

Aeries Technolo (AERTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,024 $0.0254 Automatic Execution
09:30:00 - 12-Dec-25
See more Aeries Technolo trades

Aeries Technolo (AERTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0254 0.0254 0.0254 0.0375 4,024
11th Dec 2025 (Thu) 0.0257 0.0257 0.0257 0.0255 100
10th Dec 2025 (Wed) 0.039 0.039 0.038 0.036 9,001
9th Dec 2025 (Tue) 0.0202 0.0252 0.02 0.0253 12,400
8th Dec 2025 (Mon) 0.03 0.03 0.0278 0.0278 0
5th Dec 2025 (Fri) 0.03 0.0303 0.03 0.0303 0
4th Dec 2025 (Thu) 0.03 0.03 0.0291 0.0303 4,213
3rd Dec 2025 (Wed) 0.0394 0.04 0.0394 0.04 0
2nd Dec 2025 (Tue) 0.0394 0.04 0.0394 0.04 0
1st Dec 2025 (Mon) 0.0394 0.0394 0.0394 0.04 4,250
28th Nov 2025 (Fri) 0.0302 0.0389 0.0302 0.0389 17
27th Nov 2025 (Thu) 0.0302 0.0389 0.0302 0.0389 0
26th Nov 2025 (Wed) 0.0302 0.0389 0.0302 0.0389 0
25th Nov 2025 (Tue) 0.0302 0.0389 0.0302 0.0389 0
24th Nov 2025 (Mon) 0.0302 0.0302 0.0302 0.0389 100
21st Nov 2025 (Fri) 0.0299 0.038 0.0299 0.038 0
20th Nov 2025 (Thu) 0.0299 0.0317 0.0299 0.0317 0
19th Nov 2025 (Wed) 0.0299 0.0317 0.0299 0.0317 0
18th Nov 2025 (Tue) 0.0299 0.0364 0.0299 0.0364 0
17th Nov 2025 (Mon) 0.0299 0.0299 0.028 0.0364 0
14th Nov 2025 (Fri) 0.04 0.04 0.04 0.04 100
13th Nov 2025 (Thu) 0.0202 0.0383 0.0202 0.0383 0
See more Aeries Technolo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered