| Price | $0.045 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -17.24% |
| Buy | $0.087 |
| Sell | $0.035 |
| Last Trade: | Buy 100.00 at $0.0567 |
| Day's Volume: | 1,075 |
| Last Close: | $0.045 |
| Open: | $0.08 |
| ISIN: | KYG0136H1103 |
| Day's Range | $0.045 - $0.08 |
| 52wk Range: | $0.02 - $0.091 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.063386 |
| Shares in Issue: | N/A |
Aeries Technolo (AERTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0567 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $0.0567 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 100 | $0.072 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 75 | $0.072 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 100 | $0.072 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $0.075 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $0.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
