| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.84 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 40 | $0.84 | Ordinary |
16:17:14 - 19-Sep-25 |
| Buy* | 60 | $0.8388 | Ordinary |
16:17:14 - 19-Sep-25 |
| Buy* | 40 | $0.84 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 60 | $0.8389 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 100 | $0.8382 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1,304 | $0.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1,300 | $0.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $0.8306 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.8381 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $0.8329 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.8401 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $0.8472 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $0.8482 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 161 | $0.838 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $0.837 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $0.8354 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 68 | $0.8343 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $0.8531 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 60 | $0.85 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $0.851 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $0.8507 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 200 | $0.8501 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $0.8501 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 790 | $0.853 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 100 | $0.853 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 4,310 | $0.85 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 126 | $0.85 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1,000 | $0.85 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 100 | $0.849 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1,000 | $0.848 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1,000 | $0.848 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 100 | $0.8476 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 100 | $0.8463 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 203 | $0.8399 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 100 | $0.8359 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $0.8265 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 101 | $0.8264 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $0.8265 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 99 | $0.8264 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 130 | $0.8266 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 70 | $0.8266 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 200 | $0.8266 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 200 | $0.8266 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 200 | $0.8266 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 200 | $0.8266 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 590 | $0.8269 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 4,410 | $0.8269 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 168 | $0.83 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $0.8263 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 373 | $0.83 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 927 | $0.83 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 134 | $0.83 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 30 | $0.83 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 134 | $0.83 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 200 | $0.832 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 2 | $0.833 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 48 | $0.833 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 100 | $0.833 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 2,472 | $0.8333 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 30 | $0.833 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 22 | $0.833 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 985 | $0.8335 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 15 | $0.8335 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 50 | $0.835 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 1 | $0.8372 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 67 | $0.84 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 504 | $0.84 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 319 | $0.84 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 10 | $0.84 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 98 | $0.843 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $0.843 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 250 | $0.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 1 | $0.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 2 | $0.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 25 | $0.84 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 10 | $0.845 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 18 | $0.845 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 100 | $0.8462 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 800 | $0.8462 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 624 | $0.8462 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 18 | $0.85 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 962 | $0.845 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 2,447 | $0.845 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 312 | $0.8505 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $0.8505 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 96 | $0.8606 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 100 | $0.8606 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $0.8565 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 400 | $0.8463 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $0.8463 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 400 | $0.8463 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 100 | $0.8463 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 404 | $0.85 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 76 | $0.85 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 100 | $0.8501 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $0.8499 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 150 | $0.846 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 100 | $0.8457 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 198 | $0.8557 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 401 | $0.853 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 42 | $0.861 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 60 | $0.87 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 20 | $0.8502 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 2 | $0.86 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 120 | $0.86 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 36 | $0.8835 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 98 | $0.889 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 2,411 | $0.879 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 30 | $0.866 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 10 | $0.8502 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 321 | $0.854 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 679 | $0.854 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 482 | $0.88 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 184 | $0.8799 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 77 | $0.8525 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 900 | $0.8747 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1,000 | $0.8747 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1,000 | $0.8747 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $0.8685 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 14 | $0.8451 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1,171 | $0.8451 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 3,000 | $0.84 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 199 | $0.8401 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 200 | $0.8401 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 418 | $0.8451 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 385 | $0.8451 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 16 | $0.844 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 224 | $0.844 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 560 | $0.844 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $0.8451 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 55 | $0.8403 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $0.8456 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1,228 | $0.855 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 3,000 | $0.855 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 1,000 | $0.855 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 2 | $0.8609 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $0.8663 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 116 | $0.87 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 117 | $0.87 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 114 | $0.87 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 59 | $0.87 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 128 | $0.87 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1,600 | $0.87 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 450 | $0.87 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 2,100 | $0.87 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 3 | $0.87 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1,640 | $0.87 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1,100 | $0.87 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 2,000 | $0.87 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 112 | $0.87 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 896 | $0.87 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 226 | $0.87 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1,376 | $0.87 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 93 | $0.87 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1,486 | $0.87 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 463 | $0.87 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 672 | $0.8702 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 39 | $0.8702 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 80 | $0.85 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 2 | $0.85 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 35 | $0.8645 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 847 | $0.8651 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 90 | $0.8651 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 212 | $0.8651 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 226 | $0.8651 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 226 | $0.8651 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 113 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 753 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 113 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 565 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 113 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 113 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 678 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 337 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $0.8651 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 731 | $0.8801 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 476 | $0.8651 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 15 | $0.88 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 900 | $0.869 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 405 | $0.8795 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,500 | $0.869 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 345 | $0.879 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 3,071 | $0.87 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 60 | $0.879 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 200 | $0.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $0.8747 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 4,000 | $0.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $0.8743 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 1,000 | $0.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1,030 | $0.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 790 | $0.865 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $0.8731 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 30 | $0.8587 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 600 | $0.86 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 100 | $0.86 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 28 | $0.8681 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 4 | $0.866 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 400 | $0.8575 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 500 | $0.8575 | Ordinary |
09:24:39 - 19-Sep-25 |
| Buy* | 2 | $0.86 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 100 | $0.856 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 100 | $0.856 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 100 | $0.856 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Ordinary |
09:22:12 - 19-Sep-25 |
| Unknown* | 70 | $0.8434 | Ordinary |
09:22:12 - 19-Sep-25 |
| Buy* | 100 | $0.8434 | Ordinary |
09:22:12 - 19-Sep-25 |
| Buy* | 200 | $0.8429 | Ordinary |
09:21:43 - 19-Sep-25 |
| Buy* | 100 | $0.842 | Ordinary |
09:20:35 - 19-Sep-25 |
| Buy* | 109 | $0.833 | Ordinary |
09:18:46 - 19-Sep-25 |
| Buy* | 1,973 | $0.833 | Ordinary |
09:15:04 - 19-Sep-25 |
| Buy* | 1,220 | $0.833 | Ordinary |
09:14:36 - 19-Sep-25 |
| Buy* | 380 | $0.833 | Ordinary |
09:14:36 - 19-Sep-25 |
| Unknown* | 5,837 | $0.828 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 3,000 | $0.828 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 1,000 | $0.83 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 605 | $0.83 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 12 | $0.83 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 25 | $0.83 | Ordinary |
09:11:19 - 19-Sep-25 |
| Sell* | 209 | $0.83 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 29 | $0.83 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 120 | $0.83 | Ordinary |
09:10:36 - 19-Sep-25 |
| Sell* | 100 | $0.8303 | Ordinary |
09:10:36 - 19-Sep-25 |
| Sell* | 1 | $0.8295 | Ordinary |
09:09:26 - 19-Sep-25 |
| Buy* | 10 | $0.83 | Ordinary |
09:08:49 - 19-Sep-25 |
| Buy* | 100 | $0.8328 | Ordinary |
09:07:06 - 19-Sep-25 |
| Buy* | 100 | $0.8328 | Ordinary |
09:07:06 - 19-Sep-25 |
| Buy* | 800 | $0.8328 | Ordinary |
09:05:40 - 19-Sep-25 |
| Buy* | 200 | $0.8328 | Ordinary |
09:05:40 - 19-Sep-25 |
| Buy* | 24 | $0.8328 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 155 | $0.833 | Ordinary |
09:04:36 - 19-Sep-25 |
| Sell* | 370 | $0.825 | Ordinary |
08:59:33 - 19-Sep-25 |
| Sell* | 100 | $0.8251 | Ordinary |
08:59:33 - 19-Sep-25 |
| Unknown* | 4 | $0.829 | Ordinary |
08:58:39 - 19-Sep-25 |
| Buy* | 30 | $0.8292 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 70 | $0.8292 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 100 | $0.8292 | Ordinary |
08:58:29 - 19-Sep-25 |
| Buy* | 600 | $0.8298 | Ordinary |
08:55:34 - 19-Sep-25 |
| Buy* | 400 | $0.8298 | Ordinary |
08:55:34 - 19-Sep-25 |
| Sell* | 195 | $0.823 | Ordinary |
08:54:57 - 19-Sep-25 |
| Sell* | 500 | $0.825 | Ordinary |
08:54:55 - 19-Sep-25 |
| Sell* | 100 | $0.8253 | Ordinary |
08:54:55 - 19-Sep-25 |
| Sell* | 235 | $0.825 | Ordinary |
08:53:06 - 19-Sep-25 |
| Sell* | 200 | $0.825 | Ordinary |
08:53:06 - 19-Sep-25 |
| Buy* | 100 | $0.8227 | Ordinary |
08:47:41 - 19-Sep-25 |
| Buy* | 100 | $0.8227 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 1 | $0.8201 | Ordinary |
08:41:12 - 19-Sep-25 |
| Sell* | 830 | $0.8101 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 520 | $0.8101 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 480 | $0.8101 | Ordinary |
08:28:55 - 19-Sep-25 |
| Buy* | 100 | $0.8088 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 200 | $0.8088 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 314 | $0.805 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 300 | $0.8075 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 75 | $0.805 | Ordinary |
08:25:08 - 19-Sep-25 |
| Sell* | 250 | $0.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 1 | $0.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 50 | $0.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 200 | $0.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 200 | $0.81 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 200 | $0.815 | Ordinary |
08:22:10 - 19-Sep-25 |
| Sell* | 407 | $0.815 | Ordinary |
08:22:10 - 19-Sep-25 |
| Sell* | 693 | $0.815 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 100 | $0.8161 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 25 | $0.82 | Ordinary |
08:20:01 - 19-Sep-25 |
| Sell* | 40 | $0.83 | Ordinary |
08:19:33 - 19-Sep-25 |
| Sell* | 2 | $0.83 | Ordinary |
08:19:33 - 19-Sep-25 |
| Sell* | 126 | $0.8309 | Ordinary |
08:17:00 - 19-Sep-25 |
| Sell* | 895 | $0.8309 | Ordinary |
08:16:48 - 19-Sep-25 |
| Sell* | 43 | $0.8309 | Ordinary |
08:16:27 - 19-Sep-25 |
| Buy* | 60 | $0.835 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 100 | $0.8347 | Ordinary |
08:14:43 - 19-Sep-25 |
| Sell* | 100 | $0.8251 | Ordinary |
08:13:12 - 19-Sep-25 |
| Sell* | 100 | $0.8254 | Ordinary |
08:13:12 - 19-Sep-25 |
| Buy* | 55 | $0.8344 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 45 | $0.8289 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 100 | $0.8289 | Ordinary |
08:13:09 - 19-Sep-25 |
| Sell* | 295 | $0.8289 | Ordinary |
08:13:09 - 19-Sep-25 |
| Buy* | 60 | $0.8289 | Ordinary |
08:12:44 - 19-Sep-25 |
| Buy* | 335 | $0.83 | Ordinary |
08:12:44 - 19-Sep-25 |
| Sell* | 2 | $0.8163 | Ordinary |
08:09:20 - 19-Sep-25 |
| Sell* | 30 | $0.8171 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 2,000 | $0.82 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 100 | $0.82 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 30 | $0.82 | Ordinary |
08:09:09 - 19-Sep-25 |
| Sell* | 265 | $0.8204 | Ordinary |
08:08:45 - 19-Sep-25 |
| Sell* | 1 | $0.817 | Ordinary |
08:06:01 - 19-Sep-25 |
| Buy* | 17 | $0.82 | Ordinary |
08:05:56 - 19-Sep-25 |
| Sell* | 100 | $0.8206 | Ordinary |
08:05:43 - 19-Sep-25 |
| Sell* | 261 | $0.8207 | Ordinary |
08:05:43 - 19-Sep-25 |
| Sell* | 200 | $0.8207 | Ordinary |
08:05:43 - 19-Sep-25 |
| Sell* | 100 | $0.8207 | Ordinary |
08:05:43 - 19-Sep-25 |
| Sell* | 139 | $0.8207 | Ordinary |
08:05:42 - 19-Sep-25 |
| Sell* | 200 | $0.8207 | Ordinary |
08:05:42 - 19-Sep-25 |
| Sell* | 100 | $0.8207 | Ordinary |
08:05:42 - 19-Sep-25 |
| Sell* | 141 | $0.8217 | Ordinary |
08:05:42 - 19-Sep-25 |
| Buy* | 612 | $0.8248 | Ordinary |
08:05:22 - 19-Sep-25 |
| Buy* | 177 | $0.83 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 5 | $0.826 | Ordinary |
08:03:04 - 19-Sep-25 |
| Buy* | 720 | $0.8251 | Ordinary |
08:03:01 - 19-Sep-25 |
| Buy* | 2,000 | $0.8251 | Ordinary |
08:03:00 - 19-Sep-25 |
| Sell* | 150 | $0.826 | Ordinary |
08:02:53 - 19-Sep-25 |
| Sell* | 9 | $0.8281 | Ordinary |
08:02:20 - 19-Sep-25 |
| Sell* | 100 | $0.8281 | Ordinary |
08:02:20 - 19-Sep-25 |
| Sell* | 500 | $0.83 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 122 | $0.8302 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 3 | $0.8305 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 5 | $0.831 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 50 | $0.8325 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 4 | $0.8335 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 10 | $0.8351 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 3 | $0.8351 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 500 | $0.8424 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 1,768 | $0.835 | Ordinary |
07:59:02 - 19-Sep-25 |
| Sell* | 387 | $0.835 | Ordinary |
07:59:02 - 19-Sep-25 |
| Sell* | 2,845 | $0.835 | Ordinary |
07:57:53 - 19-Sep-25 |
| Sell* | 5,000 | $0.835 | Ordinary |
07:57:53 - 19-Sep-25 |
| Sell* | 4,000 | $0.835 | Ordinary |
07:57:53 - 19-Sep-25 |
| Sell* | 457 | $0.835 | Ordinary |
07:57:53 - 19-Sep-25 |
| Sell* | 3,000 | $0.8355 | Ordinary |
07:57:53 - 19-Sep-25 |
| Sell* | 1,000 | $0.8355 | Ordinary |
07:57:53 - 19-Sep-25 |
| Buy* | 31 | $0.84 | Ordinary |
07:56:48 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Ordinary |
07:56:41 - 19-Sep-25 |
| Sell* | 2 | $0.845 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 23 | $0.845 | Ordinary |
07:53:43 - 19-Sep-25 |
| Sell* | 2 | $0.8485 | Ordinary |
07:53:43 - 19-Sep-25 |
| Buy* | 10 | $0.84 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 3 | $0.8395 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 49 | $0.8395 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 450 | $0.8395 | Ordinary |
07:46:56 - 19-Sep-25 |
| Sell* | 300 | $0.8352 | Ordinary |
07:46:33 - 19-Sep-25 |
| Sell* | 690 | $0.8352 | Ordinary |
07:46:09 - 19-Sep-25 |
| Buy* | 118 | $0.8395 | Ordinary |
07:45:41 - 19-Sep-25 |
| Buy* | 500 | $0.8393 | Ordinary |
07:45:41 - 19-Sep-25 |
| Sell* | 500 | $0.8352 | Ordinary |
07:45:36 - 19-Sep-25 |
| Sell* | 5 | $0.8352 | Ordinary |
07:45:25 - 19-Sep-25 |
| Sell* | 90 | $0.8352 | Ordinary |
07:45:05 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Ordinary |
07:44:56 - 19-Sep-25 |
| Buy* | 50 | $0.8392 | Ordinary |
07:44:26 - 19-Sep-25 |
| Buy* | 2 | $0.8398 | Ordinary |
07:38:56 - 19-Sep-25 |
| Buy* | 50 | $0.8397 | Ordinary |
07:38:56 - 19-Sep-25 |
| Sell* | 1 | $0.835 | Ordinary |
07:38:04 - 19-Sep-25 |
| Sell* | 542 | $0.835 | Ordinary |
07:37:47 - 19-Sep-25 |
| Buy* | 2 | $0.839 | Ordinary |
07:37:18 - 19-Sep-25 |
| Sell* | 2,607 | $0.835 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 500 | $0.835 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 375 | $0.835 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 30 | $0.8351 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 305 | $0.835 | Ordinary |
07:35:18 - 19-Sep-25 |
| Sell* | 100 | $0.8351 | Ordinary |
07:35:18 - 19-Sep-25 |
| Buy* | 100 | $0.839 | Ordinary |
07:34:15 - 19-Sep-25 |
| Sell* | 1 | $0.835 | Ordinary |
07:31:12 - 19-Sep-25 |
| Sell* | 12 | $0.835 | Ordinary |
07:30:46 - 19-Sep-25 |
| Sell* | 250 | $0.835 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 500 | $0.8353 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 15 | $0.8351 | Ordinary |
07:28:34 - 19-Sep-25 |
| Sell* | 5 | $0.8351 | Ordinary |
07:28:09 - 19-Sep-25 |
| Buy* | 400 | $0.8371 | Ordinary |
07:25:00 - 19-Sep-25 |
| Buy* | 2,000 | $0.8371 | Ordinary |
07:25:00 - 19-Sep-25 |
| Buy* | 15 | $0.8371 | Ordinary |
07:25:00 - 19-Sep-25 |
| Sell* | 950 | $0.835 | Ordinary |
07:23:20 - 19-Sep-25 |
| Sell* | 1,538 | $0.835 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 3,212 | $0.835 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 88 | $0.8353 | Ordinary |
07:23:03 - 19-Sep-25 |
| Sell* | 12 | $0.8353 | Ordinary |
07:22:59 - 19-Sep-25 |
| Sell* | 250 | $0.835 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 600 | $0.8351 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 100 | $0.8353 | Ordinary |
07:22:55 - 19-Sep-25 |
| Sell* | 1,181 | $0.835 | Ordinary |
07:22:09 - 19-Sep-25 |
| Sell* | 118 | $0.835 | Ordinary |
07:22:07 - 19-Sep-25 |
| Sell* | 1,900 | $0.835 | Ordinary |
07:22:07 - 19-Sep-25 |
| Sell* | 1 | $0.835 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 1,800 | $0.835 | Ordinary |
07:21:16 - 19-Sep-25 |
| Sell* | 3,703 | $0.835 | Ordinary |
07:21:11 - 19-Sep-25 |
| Sell* | 1,000 | $0.835 | Ordinary |
07:20:57 - 19-Sep-25 |
| Sell* | 297 | $0.835 | Ordinary |
07:20:52 - 19-Sep-25 |
| Sell* | 79 | $0.8359 | Ordinary |
07:20:17 - 19-Sep-25 |
| Sell* | 24 | $0.8348 | Ordinary |
07:20:09 - 19-Sep-25 |
| Sell* | 118 | $0.845 | Ordinary |
07:17:45 - 19-Sep-25 |
| Buy* | 3 | $0.845 | Ordinary |
07:17:35 - 19-Sep-25 |
| Sell* | 17 | $0.837 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 3 | $0.8371 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 2 | $0.8371 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 1 | $0.8372 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 1 | $0.8386 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 100 | $0.8386 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 479 | $0.84 | Ordinary |
07:13:26 - 19-Sep-25 |
| Buy* | 124 | $0.8526 | Ordinary |
07:12:09 - 19-Sep-25 |
| Sell* | 50 | $0.852 | Ordinary |
07:10:36 - 19-Sep-25 |
| Buy* | 200 | $0.852 | Ordinary |
07:08:30 - 19-Sep-25 |
| Buy* | 150 | $0.852 | Ordinary |
07:08:30 - 19-Sep-25 |
| Buy* | 2,800 | $0.845 | Ordinary |
07:08:09 - 19-Sep-25 |
| Sell* | 200 | $0.84 | Ordinary |
07:05:17 - 19-Sep-25 |
| Sell* | 690 | $0.84 | Ordinary |
07:05:15 - 19-Sep-25 |
| Sell* | 12 | $0.84 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 400 | $0.84 | Ordinary |
07:05:12 - 19-Sep-25 |
| Sell* | 1,228 | $0.84 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 810 | $0.84 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 100 | $0.8404 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 100 | $0.8417 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 10 | $0.8421 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 20 | $0.8421 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 1 | $0.845 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 100 | $0.8458 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:04:20 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Ordinary |
07:04:20 - 19-Sep-25 |
| Sell* | 4 | $0.85 | Ordinary |
07:04:20 - 19-Sep-25 |
| Sell* | 100 | $0.8502 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 86 | $0.8502 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 173 | $0.8508 | Ordinary |
07:02:53 - 19-Sep-25 |
| Sell* | 87 | $0.8508 | Ordinary |
07:02:50 - 19-Sep-25 |
| Sell* | 88 | $0.8508 | Ordinary |
07:02:44 - 19-Sep-25 |
| Sell* | 12 | $0.8508 | Ordinary |
07:02:44 - 19-Sep-25 |
| Sell* | 10 | $0.8508 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $0.86 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 100 | $0.8603 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 300 | $0.8606 | Ordinary |
07:02:01 - 19-Sep-25 |
| Sell* | 3 | $0.87 | Ordinary |
07:01:44 - 19-Sep-25 |
| Sell* | 1 | $0.862 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 99 | $0.8623 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 1 | $0.8623 | Ordinary |
07:01:05 - 19-Sep-25 |
| Sell* | 2,941 | $0.88 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 1 | $0.8761 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.8758 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 887 | $0.8758 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 405 | $0.8701 | Ordinary |
06:55:25 - 19-Sep-25 |
| Buy* | 27 | $0.8758 | Ordinary |
06:55:18 - 19-Sep-25 |
| Buy* | 86 | $0.8758 | Ordinary |
06:54:23 - 19-Sep-25 |
| Buy* | 114 | $0.875 | Ordinary |
06:54:23 - 19-Sep-25 |
| Buy* | 1,485 | $0.875 | Ordinary |
06:53:47 - 19-Sep-25 |
| Sell* | 6 | $0.8704 | Ordinary |
06:51:02 - 19-Sep-25 |
| Sell* | 20 | $0.8704 | Ordinary |
06:50:39 - 19-Sep-25 |
| Sell* | 2,839 | $0.8651 | Ordinary |
06:47:08 - 19-Sep-25 |
| Sell* | 1,857 | $0.8651 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 671 | $0.8651 | Ordinary |
06:47:01 - 19-Sep-25 |
| Sell* | 32 | $0.8654 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 968 | $0.8655 | Ordinary |
06:45:42 - 19-Sep-25 |
| Sell* | 32 | $0.8655 | Ordinary |
06:44:28 - 19-Sep-25 |
| Sell* | 433 | $0.879 | Ordinary |
06:39:07 - 19-Sep-25 |
| Sell* | 4 | $0.8642 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 100 | $0.864 | Ordinary |
06:24:41 - 19-Sep-25 |
| Sell* | 200 | $0.87 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 644 | $0.87 | Ordinary |
06:24:40 - 19-Sep-25 |
| Sell* | 32 | $0.87 | Ordinary |
06:23:07 - 19-Sep-25 |
| Sell* | 29 | $0.87 | Ordinary |
06:22:55 - 19-Sep-25 |
| Buy* | 3 | $0.8668 | Ordinary |
06:22:20 - 19-Sep-25 |
| Buy* | 8 | $0.8668 | Ordinary |
06:22:20 - 19-Sep-25 |
| Buy* | 1 | $0.8667 | Ordinary |
06:22:20 - 19-Sep-25 |
| Sell* | 1 | $0.862 | Ordinary |
06:19:56 - 19-Sep-25 |
| Sell* | 85 | $0.86 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 275 | $0.8608 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 815 | $0.8608 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 10 | $0.8608 | Ordinary |
06:17:01 - 19-Sep-25 |
| Sell* | 8 | $0.8603 | Ordinary |
06:16:24 - 19-Sep-25 |
| Sell* | 278 | $0.8566 | Ordinary |
06:13:20 - 19-Sep-25 |
| Sell* | 1,100 | $0.8568 | Ordinary |
06:13:20 - 19-Sep-25 |
| Sell* | 378 | $0.8562 | Ordinary |
06:12:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.8566 | Ordinary |
06:12:26 - 19-Sep-25 |
| Sell* | 1 | $0.8562 | Ordinary |
06:10:33 - 19-Sep-25 |
| Sell* | 53 | $0.8562 | Ordinary |
06:10:03 - 19-Sep-25 |
| Sell* | 50 | $0.856 | Ordinary |
06:09:32 - 19-Sep-25 |
| Sell* | 2 | $0.856 | Ordinary |
06:08:11 - 19-Sep-25 |
| Sell* | 50 | $0.8524 | Ordinary |
06:07:11 - 19-Sep-25 |
| Sell* | 1 | $0.8523 | Ordinary |
06:06:58 - 19-Sep-25 |
| Sell* | 72 | $0.852 | Ordinary |
06:06:32 - 19-Sep-25 |
| Sell* | 2 | $0.852 | Ordinary |
06:06:09 - 19-Sep-25 |
| Sell* | 16 | $0.852 | Ordinary |
06:05:05 - 19-Sep-25 |
| Sell* | 483 | $0.8515 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 7 | $0.8506 | Ordinary |
05:59:02 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Ordinary |
05:53:20 - 19-Sep-25 |
| Sell* | 16 | $0.8463 | Ordinary |
05:47:32 - 19-Sep-25 |
| Sell* | 100 | $0.8463 | Ordinary |
05:46:39 - 19-Sep-25 |
| Sell* | 50 | $0.8463 | Ordinary |
05:46:37 - 19-Sep-25 |
| Sell* | 100 | $0.8463 | Ordinary |
05:46:25 - 19-Sep-25 |
| Sell* | 10 | $0.8463 | Ordinary |
05:46:00 - 19-Sep-25 |
| Sell* | 6 | $0.8463 | Ordinary |
05:44:25 - 19-Sep-25 |
| Sell* | 88 | $0.845 | Ordinary |
05:41:54 - 19-Sep-25 |
| Sell* | 3 | $0.845 | Ordinary |
05:40:24 - 19-Sep-25 |
| Sell* | 524 | $0.845 | Ordinary |
05:38:24 - 19-Sep-25 |
| Sell* | 127 | $0.8452 | Ordinary |
05:38:24 - 19-Sep-25 |
| Sell* | 73 | $0.8452 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 20 | $0.846 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 1 | $0.8463 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 342 | $0.8472 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 2 | $0.8472 | Ordinary |
05:37:46 - 19-Sep-25 |
| Sell* | 21 | $0.8472 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 19 | $0.8472 | Ordinary |
05:36:10 - 19-Sep-25 |
| Sell* | 1 | $0.8472 | Ordinary |
05:35:56 - 19-Sep-25 |
| Sell* | 21 | $0.8472 | Ordinary |
05:32:24 - 19-Sep-25 |
| Buy* | 64 | $0.8475 | Ordinary |
05:30:55 - 19-Sep-25 |
| Buy* | 13 | $0.8472 | Ordinary |
05:30:48 - 19-Sep-25 |
| Buy* | 68 | $0.8472 | Ordinary |
05:30:37 - 19-Sep-25 |
| Buy* | 101 | $0.8472 | Ordinary |
05:30:20 - 19-Sep-25 |
| Sell* | 49 | $0.8475 | Ordinary |
05:29:42 - 19-Sep-25 |
| Sell* | 100 | $0.8478 | Ordinary |
05:29:42 - 19-Sep-25 |
| Buy* | 27 | $0.8475 | Ordinary |
05:28:55 - 19-Sep-25 |
| Buy* | 1 | $0.8475 | Ordinary |
05:28:38 - 19-Sep-25 |
| Buy* | 10 | $0.8472 | Ordinary |
05:28:34 - 19-Sep-25 |
| Buy* | 100 | $0.8475 | Ordinary |
05:28:21 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 2 | $0.8473 | Ordinary |
05:26:29 - 19-Sep-25 |
| Buy* | 100 | $0.8497 | Ordinary |
05:25:42 - 19-Sep-25 |
| Sell* | 10 | $0.8475 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 41 | $0.85 | Ordinary |
05:23:12 - 19-Sep-25 |
| Sell* | 500 | $0.85 | Ordinary |
05:23:12 - 19-Sep-25 |
| Sell* | 2 | $0.85 | Ordinary |
05:22:51 - 19-Sep-25 |
| Sell* | 1 | $0.85 | Ordinary |
05:22:42 - 19-Sep-25 |
| Sell* | 56 | $0.85 | Ordinary |
05:22:28 - 19-Sep-25 |
| Sell* | 6 | $0.8475 | Ordinary |
05:18:29 - 19-Sep-25 |
| Sell* | 10 | $0.8475 | Ordinary |
05:18:29 - 19-Sep-25 |
| Sell* | 100 | $0.8478 | Ordinary |
05:18:29 - 19-Sep-25 |
| Buy* | 36 | $0.86 | Ordinary |
05:17:41 - 19-Sep-25 |
| Buy* | 974 | $0.8535 | Ordinary |
05:12:12 - 19-Sep-25 |
| Buy* | 500 | $0.8533 | Ordinary |
05:12:12 - 19-Sep-25 |
| Sell* | 99 | $0.8545 | Ordinary |
05:11:30 - 19-Sep-25 |
| Sell* | 800 | $0.8545 | Ordinary |
05:11:23 - 19-Sep-25 |
| Buy* | 1 | $0.8545 | Ordinary |
05:11:18 - 19-Sep-25 |
| Buy* | 100 | $0.8542 | Ordinary |
05:11:18 - 19-Sep-25 |
| Sell* | 6 | $0.8545 | Ordinary |
05:10:08 - 19-Sep-25 |
| Sell* | 69 | $0.8545 | Ordinary |
05:09:49 - 19-Sep-25 |
| Sell* | 6 | $0.846 | Ordinary |
05:07:56 - 19-Sep-25 |
| Sell* | 5 | $0.846 | Ordinary |
05:07:43 - 19-Sep-25 |
| Sell* | 1 | $0.846 | Ordinary |
05:07:11 - 19-Sep-25 |
| Sell* | 6 | $0.846 | Ordinary |
05:04:40 - 19-Sep-25 |
| Sell* | 2 | $0.846 | Ordinary |
05:04:37 - 19-Sep-25 |
| Sell* | 12 | $0.845 | Ordinary |
05:04:03 - 19-Sep-25 |
| Sell* | 88 | $0.845 | Ordinary |
05:03:44 - 19-Sep-25 |
| Sell* | 93 | $0.8428 | Ordinary |
05:01:44 - 19-Sep-25 |
| Sell* | 6 | $0.8428 | Ordinary |
05:00:32 - 19-Sep-25 |
| Sell* | 34 | $0.8427 | Ordinary |
04:59:47 - 19-Sep-25 |
| Sell* | 39 | $0.8427 | Ordinary |
04:59:16 - 19-Sep-25 |
| Sell* | 100 | $0.8427 | Ordinary |
04:59:14 - 19-Sep-25 |
| Sell* | 9 | $0.8425 | Ordinary |
04:58:30 - 19-Sep-25 |
| Sell* | 10 | $0.8424 | Ordinary |
04:58:21 - 19-Sep-25 |
| Sell* | 217 | $0.8424 | Ordinary |
04:57:49 - 19-Sep-25 |
| Sell* | 6 | $0.8421 | Ordinary |
04:56:13 - 19-Sep-25 |
| Sell* | 20 | $0.841 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 1,100 | $0.841 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 300 | $0.8416 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 100 | $0.8435 | Ordinary |
04:55:21 - 19-Sep-25 |
| Sell* | 4 | $0.84 | Ordinary |
04:54:47 - 19-Sep-25 |
| Sell* | 3 | $0.84 | Ordinary |
04:54:02 - 19-Sep-25 |
| Sell* | 20 | $0.8405 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 100 | $0.8408 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 9 | $0.8405 | Ordinary |
04:53:08 - 19-Sep-25 |
| Sell* | 3 | $0.84 | Ordinary |
04:51:57 - 19-Sep-25 |
| Sell* | 50 | $0.84 | Ordinary |
04:51:52 - 19-Sep-25 |
| Sell* | 400 | $0.8428 | Ordinary |
04:48:54 - 19-Sep-25 |
| Sell* | 26 | $0.8374 | Ordinary |
04:46:59 - 19-Sep-25 |
| Sell* | 5 | $0.8415 | Ordinary |
04:46:59 - 19-Sep-25 |
| Sell* | 5 | $0.8371 | Ordinary |
04:40:09 - 19-Sep-25 |
| Sell* | 7 | $0.8372 | Ordinary |
04:40:09 - 19-Sep-25 |
| Buy* | 4 | $0.8584 | Ordinary |
04:39:07 - 19-Sep-25 |
| Sell* | 6 | $0.8371 | Ordinary |
04:38:53 - 19-Sep-25 |
| Sell* | 789 | $0.8372 | Ordinary |
04:38:53 - 19-Sep-25 |
| Sell* | 11 | $0.8372 | Ordinary |
04:38:08 - 19-Sep-25 |
| Buy* | 5 | $0.8371 | Ordinary |
04:37:00 - 19-Sep-25 |
| Buy* | 10 | $0.8371 | Ordinary |
04:36:27 - 19-Sep-25 |
| Buy* | 6 | $0.8371 | Ordinary |
04:35:53 - 19-Sep-25 |
| Buy* | 94 | $0.8371 | Ordinary |
04:35:53 - 19-Sep-25 |
| Buy* | 51 | $0.8371 | Ordinary |
04:35:36 - 19-Sep-25 |
| Buy* | 49 | $0.8371 | Ordinary |
04:35:36 - 19-Sep-25 |
| Buy* | 100 | $0.8371 | Ordinary |
04:35:31 - 19-Sep-25 |
| Sell* | 100 | $0.8371 | Ordinary |
04:33:52 - 19-Sep-25 |
| Sell* | 100 | $0.851 | Ordinary |
04:33:29 - 19-Sep-25 |
| Buy* | 66 | $0.851 | Ordinary |
04:32:53 - 19-Sep-25 |
| Buy* | 34 | $0.8503 | Ordinary |
04:32:53 - 19-Sep-25 |
| Buy* | 100 | $0.8478 | Ordinary |
04:32:48 - 19-Sep-25 |
| Sell* | 1 | $0.8361 | Ordinary |
04:32:04 - 19-Sep-25 |
| Sell* | 100 | $0.8365 | Ordinary |
04:32:04 - 19-Sep-25 |
| Sell* | 450 | $0.8371 | Ordinary |
04:32:04 - 19-Sep-25 |
| Sell* | 100 | $0.8372 | Ordinary |
04:32:04 - 19-Sep-25 |
| Sell* | 50 | $0.8371 | Ordinary |
04:31:31 - 19-Sep-25 |
| Buy* | 50 | $0.8495 | Ordinary |
04:31:10 - 19-Sep-25 |
| Sell* | 34 | $0.8352 | Ordinary |
04:31:05 - 19-Sep-25 |
| Buy* | 1 | $0.8495 | Ordinary |
04:30:16 - 19-Sep-25 |
| Sell* | 1 | $0.8345 | Ordinary |
04:30:07 - 19-Sep-25 |
| Sell* | 1 | $0.8352 | Ordinary |
04:29:58 - 19-Sep-25 |
| Buy* | 877 | $0.84 | Ordinary |
04:29:58 - 19-Sep-25 |
| Buy* | 100 | $0.84 | Ordinary |
04:29:55 - 19-Sep-25 |
| Sell* | 280 | $0.832 | Ordinary |
04:28:32 - 19-Sep-25 |
| Sell* | 1 | $0.8315 | Ordinary |
04:28:18 - 19-Sep-25 |
| Sell* | 94 | $0.832 | Ordinary |
04:28:05 - 19-Sep-25 |
| Sell* | 100 | $0.8323 | Ordinary |
04:28:05 - 19-Sep-25 |
| Buy* | 6 | $0.8315 | Ordinary |
04:28:03 - 19-Sep-25 |
| Buy* | 100 | $0.8315 | Ordinary |
04:28:03 - 19-Sep-25 |
| Sell* | 300 | $0.8315 | Ordinary |
04:28:03 - 19-Sep-25 |
| Buy* | 20 | $0.8382 | Ordinary |
04:27:23 - 19-Sep-25 |
| Buy* | 171 | $0.8382 | Ordinary |
04:26:49 - 19-Sep-25 |
| Sell* | 526 | $0.831 | Ordinary |
04:26:39 - 19-Sep-25 |
| Sell* | 3 | $0.831 | Ordinary |
04:26:39 - 19-Sep-25 |
| Sell* | 464 | $0.831 | Ordinary |
04:26:39 - 19-Sep-25 |
| Sell* | 1 | $0.831 | Ordinary |
04:26:39 - 19-Sep-25 |
| Sell* | 500 | $0.8312 | Ordinary |
04:26:39 - 19-Sep-25 |
| Sell* | 248 | $0.8313 | Ordinary |
04:26:20 - 19-Sep-25 |
| Sell* | 37 | $0.831 | Ordinary |
04:25:49 - 19-Sep-25 |
| Sell* | 65 | $0.831 | Ordinary |
04:25:48 - 19-Sep-25 |
| Sell* | 250 | $0.831 | Ordinary |
04:25:48 - 19-Sep-25 |
| Sell* | 190 | $0.831 | Ordinary |
04:25:44 - 19-Sep-25 |
| Buy* | 1 | $0.8313 | Ordinary |
04:25:30 - 19-Sep-25 |
| Sell* | 2 | $0.8302 | Ordinary |
04:22:57 - 19-Sep-25 |
| Sell* | 50 | $0.8303 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 1 | $0.83 | Ordinary |
04:22:43 - 19-Sep-25 |
| Sell* | 34 | $0.8343 | Ordinary |
04:22:36 - 19-Sep-25 |
| Sell* | 800 | $0.8312 | Ordinary |
04:22:36 - 19-Sep-25 |
| Buy* | 628 | $0.835 | Ordinary |
04:22:20 - 19-Sep-25 |
| Buy* | 1 | $0.835 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 1,665 | $0.845 | Ordinary |
04:21:59 - 19-Sep-25 |
| Sell* | 80 | $0.85 | Ordinary |
04:21:59 - 19-Sep-25 |
| Sell* | 100 | $0.85 | Ordinary |
04:21:59 - 19-Sep-25 |
| Sell* | 320 | $0.8501 | Ordinary |
04:21:59 - 19-Sep-25 |
| Sell* | 180 | $0.8501 | Ordinary |
04:21:58 - 19-Sep-25 |
| Sell* | 1 | $0.8523 | Ordinary |
04:21:45 - 19-Sep-25 |
| Sell* | 100 | $0.8524 | Ordinary |
04:21:45 - 19-Sep-25 |
| Sell* | 237 | $0.8525 | Ordinary |
04:21:45 - 19-Sep-25 |
| Buy* | 1,000 | $0.859 | Ordinary |
04:21:45 - 19-Sep-25 |
| Sell* | 98 | $0.8525 | Ordinary |
04:21:39 - 19-Sep-25 |
| Sell* | 1 | $0.8525 | Ordinary |
04:21:32 - 19-Sep-25 |
| Sell* | 63 | $0.8525 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 100 | $0.8525 | Ordinary |
04:21:18 - 19-Sep-25 |
| Sell* | 1 | $0.8525 | Ordinary |
04:20:31 - 19-Sep-25 |
| Sell* | 382 | $0.859 | Ordinary |
04:20:24 - 19-Sep-25 |
| Sell* | 9 | $0.86 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 229 | $0.86 | Ordinary |
04:19:39 - 19-Sep-25 |
| Sell* | 2 | $0.86 | Ordinary |
04:19:35 - 19-Sep-25 |
| Sell* | 6 | $0.86 | Ordinary |
04:19:35 - 19-Sep-25 |
| Sell* | 2 | $0.86 | Ordinary |
04:19:34 - 19-Sep-25 |
| Sell* | 41 | $0.86 | Ordinary |
04:19:34 - 19-Sep-25 |
| Sell* | 982 | $0.86 | Ordinary |
04:19:30 - 19-Sep-25 |
| Sell* | 67 | $0.86 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 115 | $0.86 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 100 | $0.86 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 500 | $0.86 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 99 | $0.86 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 263 | $0.8604 | Ordinary |
04:19:25 - 19-Sep-25 |
| Sell* | 6 | $0.8604 | Ordinary |
04:19:15 - 19-Sep-25 |
| Sell* | 231 | $0.8604 | Ordinary |
04:19:09 - 19-Sep-25 |
| Sell* | 204 | $0.8672 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 245 | $0.8615 | Ordinary |
04:18:20 - 19-Sep-25 |
| Sell* | 20 | $0.8615 | Ordinary |
04:17:45 - 19-Sep-25 |
| Sell* | 93 | $0.8615 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 9 | $0.8615 | Ordinary |
04:17:21 - 19-Sep-25 |
| Sell* | 7 | $0.8615 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 24 | $0.8615 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 1 | $0.87 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 1 | $0.87 | Ordinary |
04:13:51 - 19-Sep-25 |
| Sell* | 95 | $0.87 | Ordinary |
04:13:51 - 19-Sep-25 |
| Buy* | 1 | $0.87 | Ordinary |
04:13:41 - 19-Sep-25 |
| Buy* | 54 | $0.8699 | Ordinary |
04:13:41 - 19-Sep-25 |
| Buy* | 22 | $0.8667 | Ordinary |
04:13:41 - 19-Sep-25 |
| Sell* | 1 | $0.86 | Ordinary |
04:12:40 - 19-Sep-25 |
| Buy* | 9 | $0.8645 | Ordinary |
04:12:14 - 19-Sep-25 |
| Sell* | 45 | $0.8613 | Ordinary |
04:11:51 - 19-Sep-25 |
| Sell* | 9 | $0.865 | Ordinary |
04:11:51 - 19-Sep-25 |
| Buy* | 10 | $0.865 | Ordinary |
04:11:47 - 19-Sep-25 |
| Buy* | 31 | $0.865 | Ordinary |
04:11:47 - 19-Sep-25 |
| Sell* | 201 | $0.8613 | Ordinary |
04:11:38 - 19-Sep-25 |
| Sell* | 54 | $0.8613 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 1 | $0.865 | Ordinary |
04:11:14 - 19-Sep-25 |
| Sell* | 31 | $0.865 | Ordinary |
04:11:14 - 19-Sep-25 |
| Buy* | 2 | $0.8662 | Ordinary |
04:11:00 - 19-Sep-25 |
| Buy* | 131 | $0.8662 | Ordinary |
04:10:54 - 19-Sep-25 |
| Buy* | 17 | $0.866 | Ordinary |
04:10:39 - 19-Sep-25 |
| Buy* | 20 | $0.866 | Ordinary |
04:10:30 - 19-Sep-25 |
| Sell* | 199 | $0.865 | Ordinary |
04:10:19 - 19-Sep-25 |
| Sell* | 1 | $0.865 | Ordinary |
04:10:19 - 19-Sep-25 |
| Sell* | 340 | $0.8655 | Ordinary |
04:10:04 - 19-Sep-25 |
| Sell* | 500 | $0.866 | Ordinary |
04:10:04 - 19-Sep-25 |
| Buy* | 1 | $0.8667 | Ordinary |
04:09:57 - 19-Sep-25 |
| Buy* | 724 | $0.8667 | Ordinary |
04:09:48 - 19-Sep-25 |
| Buy* | 176 | $0.8666 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 492 | $0.8672 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 8 | $0.8672 | Ordinary |
04:09:18 - 19-Sep-25 |
| Sell* | 184 | $0.8665 | Ordinary |
04:09:05 - 19-Sep-25 |
| Buy* | 83 | $0.88 | Ordinary |
04:09:02 - 19-Sep-25 |
| Buy* | 66 | $0.8655 | Ordinary |
04:07:31 - 19-Sep-25 |
| Sell* | 1 | $0.8914 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 100 | $0.867 | Ordinary |
04:06:39 - 19-Sep-25 |
| Sell* | 1 | $0.8864 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 1 | $0.8864 | Ordinary |
04:05:54 - 19-Sep-25 |
| Buy* | 170 | $0.9019 | Ordinary |
04:05:23 - 19-Sep-25 |
| Buy* | 100 | $0.9017 | Ordinary |
04:05:23 - 19-Sep-25 |
| Buy* | 42 | $0.8968 | Ordinary |
04:05:23 - 19-Sep-25 |
| Buy* | 88 | $0.8968 | Ordinary |
04:05:23 - 19-Sep-25 |
| Sell* | 60 | $0.85 | Ordinary |
04:04:16 - 19-Sep-25 |
| Sell* | 226 | $0.85 | Ordinary |
04:04:15 - 19-Sep-25 |
| Sell* | 1 | $0.85 | Ordinary |
04:04:15 - 19-Sep-25 |
| Sell* | 20 | $0.85 | Ordinary |
04:04:15 - 19-Sep-25 |
| Sell* | 20 | $0.8593 | Ordinary |
04:04:15 - 19-Sep-25 |
| Sell* | 33 | $0.8594 | Ordinary |
04:04:15 - 19-Sep-25 |
| Buy* | 40 | $0.87 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 5 | $0.87 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 77 | $0.868 | Ordinary |
04:04:06 - 19-Sep-25 |
| Sell* | 31 | $0.859 | Ordinary |
04:04:06 - 19-Sep-25 |
| Sell* | 5 | $0.859 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 5 | $0.859 | Ordinary |
04:03:56 - 19-Sep-25 |
| Sell* | 110 | $0.859 | Ordinary |
04:03:56 - 19-Sep-25 |
| Sell* | 590 | $0.859 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 89 | $0.8593 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 11 | $0.8593 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 58 | $0.8589 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 300 | $0.87 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 77 | $0.87 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 19 | $0.868 | Ordinary |
04:03:18 - 19-Sep-25 |
| Sell* | 162 | $0.875 | Ordinary |
04:02:57 - 19-Sep-25 |
| Sell* | 956 | $0.89 | Ordinary |
04:02:39 - 19-Sep-25 |
| Sell* | 500 | $0.89 | Ordinary |
04:02:27 - 19-Sep-25 |
| Sell* | 2,661 | $0.89 | Ordinary |
04:02:24 - 19-Sep-25 |
| Sell* | 339 | $0.89 | Ordinary |
04:02:24 - 19-Sep-25 |
| Sell* | 100 | $0.89 | Ordinary |
04:02:19 - 19-Sep-25 |
| Sell* | 89 | $0.89 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 2,000 | $0.89 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 80 | $0.89 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 1 | $0.8924 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 4 | $0.89 | Ordinary |
04:02:07 - 19-Sep-25 |
| Sell* | 29 | $0.89 | Ordinary |
04:02:04 - 19-Sep-25 |
| Sell* | 179 | $0.89 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 486 | $0.89 | Ordinary |
04:01:59 - 19-Sep-25 |
| Sell* | 100 | $0.8903 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 50 | $0.926 | Ordinary |
04:01:44 - 19-Sep-25 |
| Sell* | 102 | $0.89 | Ordinary |
04:01:43 - 19-Sep-25 |
| Sell* | 44 | $0.89 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 619 | $0.89 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 55 | $0.8916 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 50 | $0.8975 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 28 | $0.8916 | Ordinary |
04:01:15 - 19-Sep-25 |
| Buy* | 1 | $0.8993 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 6 | $0.8993 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 47 | $0.899 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 53 | $0.899 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 23 | $0.8916 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 109 | $0.8916 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $0.8993 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 285 | $0.8916 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 1,619 | $0.91 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 615 | $0.91 | Ordinary |
04:00:17 - 19-Sep-25 |
| Sell* | 100 | $0.9103 | Ordinary |
04:00:17 - 19-Sep-25 |
| Sell* | 36 | $0.9104 | Ordinary |
04:00:16 - 19-Sep-25 |
| Sell* | 1 | $0.9104 | Ordinary |
04:00:16 - 19-Sep-25 |
| Sell* | 69 | $0.91 | Ordinary |
04:00:13 - 19-Sep-25 |
| Sell* | 93 | $0.923 | Ordinary |
04:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.9201 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 100 | $0.9201 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 929 | $0.8813 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1,163 | $0.8813 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 83 | $0.8523 | Ordinary |
04:00:00 - 19-Sep-25 |