| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $1.03 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 2 | $1.00 | Ordinary |
16:43:07 - 18-Jul-25 |
| Sell* | 52 | $1.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 8 | $1.00 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 15 | $1.00 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 7,028 | $1.01 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 105 | $1.01 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 913 | $1.01 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 143 | $1.01 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 578 | $1.01 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 2,794 | $1.01 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 825 | $1.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 600 | $1.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 140 | $1.06 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 10 | $1.06 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 9 | $1.05 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Ordinary |
08:19:33 - 18-Jul-25 |
| Sell* | 526 | $1.01 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 481 | $1.01 | Ordinary |
07:20:27 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Ordinary |
07:18:38 - 18-Jul-25 |
| Sell* | 1,025 | $1.01 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 890 | $1.01 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 10 | $1.02 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 50 | $1.02 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 102 | $1.03 | Ordinary |
07:00:22 - 18-Jul-25 |
| Sell* | 335 | $1.03 | Ordinary |
06:53:34 - 18-Jul-25 |
| Sell* | 56 | $1.03 | Ordinary |
06:51:44 - 18-Jul-25 |
| Sell* | 61 | $1.03 | Ordinary |
06:49:36 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 199 | $1.03 | Ordinary |
06:42:51 - 18-Jul-25 |
| Sell* | 1 | $1.03 | Ordinary |
06:42:51 - 18-Jul-25 |
| Sell* | 25 | $1.01 | Ordinary |
06:40:19 - 18-Jul-25 |
| Sell* | 19 | $1.01 | Ordinary |
06:40:00 - 18-Jul-25 |
| Sell* | 538 | $1.01 | Ordinary |
06:39:54 - 18-Jul-25 |
| Sell* | 612 | $1.02 | Ordinary |
06:39:21 - 18-Jul-25 |
| Sell* | 200 | $1.02 | Ordinary |
06:39:21 - 18-Jul-25 |
| Sell* | 25 | $1.02 | Ordinary |
06:39:21 - 18-Jul-25 |
| Sell* | 19 | $1.03 | Ordinary |
06:35:45 - 18-Jul-25 |
| Sell* | 443 | $1.02 | Ordinary |
06:33:09 - 18-Jul-25 |
| Buy* | 257 | $1.04 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 532 | $1.02 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Ordinary |
06:32:37 - 18-Jul-25 |
| Unknown* | 247 | $1.03 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 29 | $1.03 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 206 | $1.05 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 1 | $1.05 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:30:59 - 18-Jul-25 |
| Unknown* | 52 | $1.04 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 248 | $1.04 | Ordinary |
06:30:59 - 18-Jul-25 |
| Sell* | 52 | $1.035 | Ordinary |
06:30:59 - 18-Jul-25 |
| Sell* | 18 | $1.03 | Ordinary |
06:30:54 - 18-Jul-25 |
| Buy* | 55 | $1.05 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 200 | $1.04 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 734 | $1.04 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 300 | $1.03 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Ordinary |
06:30:47 - 18-Jul-25 |
| Sell* | 322 | $1.01 | Ordinary |
06:30:42 - 18-Jul-25 |
| Sell* | 1 | $1.01 | Ordinary |
06:30:40 - 18-Jul-25 |
| Sell* | 1,736 | $1.01 | Ordinary |
06:30:31 - 18-Jul-25 |
| Sell* | 130 | $1.01 | Ordinary |
06:30:30 - 18-Jul-25 |
| Sell* | 171 | $1.02 | Ordinary |
06:30:30 - 18-Jul-25 |
| Sell* | 128 | $1.02 | Ordinary |
06:30:30 - 18-Jul-25 |
| Sell* | 1 | $1.02 | Ordinary |
06:30:30 - 18-Jul-25 |
| Buy* | 1 | $1.03 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 239 | $1.01 | Ordinary |
06:30:14 - 18-Jul-25 |
| Sell* | 4 | $1.02 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 4 | $1.03 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 356 | $1.01 | Ordinary |
06:29:57 - 18-Jul-25 |
| Sell* | 1 | $1.02 | Ordinary |
06:29:57 - 18-Jul-25 |
| Sell* | 43 | $1.01 | Ordinary |
06:29:47 - 18-Jul-25 |
| Sell* | 1,000 | $1.01 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 33 | $1.01 | Ordinary |
06:29:43 - 18-Jul-25 |
| Sell* | 189 | $1.01 | Ordinary |
06:29:43 - 18-Jul-25 |
| Sell* | 2,926 | $1.01 | Ordinary |
06:29:34 - 18-Jul-25 |
| Sell* | 451 | $1.02 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 3 | $1.05 | Ordinary |
06:29:20 - 18-Jul-25 |
| Sell* | 293 | $1.05 | Ordinary |
06:29:20 - 18-Jul-25 |
| Sell* | 610 | $1.05 | Ordinary |
06:29:19 - 18-Jul-25 |
| Sell* | 549 | $1.05 | Ordinary |
06:29:19 - 18-Jul-25 |
| Sell* | 9 | $1.05 | Ordinary |
06:29:19 - 18-Jul-25 |
| Buy* | 3 | $1.06 | Ordinary |
06:29:18 - 18-Jul-25 |
| Sell* | 170 | $1.05 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 61 | $1.05 | Ordinary |
06:29:17 - 18-Jul-25 |
| Sell* | 33 | $1.01 | Ordinary |
06:29:12 - 18-Jul-25 |
| Unknown* | 367 | $1.02 | Ordinary |
06:29:12 - 18-Jul-25 |
| Sell* | 133 | $1.02 | Ordinary |
06:29:11 - 18-Jul-25 |
| Sell* | 96 | $1.02 | Ordinary |
06:29:11 - 18-Jul-25 |
| Buy* | 96 | $1.04 | Ordinary |
06:29:10 - 18-Jul-25 |
| Sell* | 1,007 | $1.01 | Ordinary |
06:29:10 - 18-Jul-25 |
| Sell* | 50 | $1.03 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 33 | $1.03 | Ordinary |
06:28:50 - 18-Jul-25 |
| Sell* | 8 | $1.03 | Ordinary |
06:28:45 - 18-Jul-25 |
| Sell* | 278 | $1.03 | Ordinary |
06:28:45 - 18-Jul-25 |
| Sell* | 53 | $1.04 | Ordinary |
06:28:45 - 18-Jul-25 |
| Sell* | 11 | $1.04 | Ordinary |
06:28:43 - 18-Jul-25 |
| Sell* | 1 | $1.04 | Ordinary |
06:28:43 - 18-Jul-25 |
| Sell* | 7 | $1.05 | Ordinary |
06:28:31 - 18-Jul-25 |
| Sell* | 10 | $1.06 | Ordinary |
06:28:27 - 18-Jul-25 |
| Sell* | 145 | $1.06 | Ordinary |
06:28:22 - 18-Jul-25 |
| Sell* | 6 | $1.07 | Ordinary |
06:28:22 - 18-Jul-25 |
| Sell* | 244 | $1.05 | Ordinary |
06:28:13 - 18-Jul-25 |
| Sell* | 155 | $1.07 | Ordinary |
06:28:12 - 18-Jul-25 |
| Sell* | 135 | $1.07 | Ordinary |
06:28:12 - 18-Jul-25 |
| Sell* | 200 | $1.04 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 100 | $1.04 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 50 | $1.04 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 100 | $1.07 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 38 | $1.06 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 100 | $1.06 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 170 | $1.07 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 260 | $1.07 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 1 | $1.08 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 47 | $1.07 | Ordinary |
06:28:05 - 18-Jul-25 |
| Sell* | 62 | $1.06 | Ordinary |
06:28:02 - 18-Jul-25 |
| Sell* | 653 | $1.05 | Ordinary |
06:28:01 - 18-Jul-25 |
| Sell* | 14 | $1.06 | Ordinary |
06:28:01 - 18-Jul-25 |
| Unknown* | 200 | $1.08 | Ordinary |
06:28:01 - 18-Jul-25 |
| Buy* | 24 | $1.09 | Ordinary |
06:27:59 - 18-Jul-25 |
| Buy* | 20 | $1.09 | Ordinary |
06:27:59 - 18-Jul-25 |
| Buy* | 32 | $1.07 | Ordinary |
06:27:58 - 18-Jul-25 |
| Buy* | 240 | $1.07 | Ordinary |
06:27:58 - 18-Jul-25 |
| Unknown* | 32 | $1.065 | Ordinary |
06:27:58 - 18-Jul-25 |
| Sell* | 238 | $1.05 | Ordinary |
06:27:54 - 18-Jul-25 |
| Sell* | 9 | $1.05 | Ordinary |
06:27:53 - 18-Jul-25 |
| Buy* | 165 | $1.06 | Ordinary |
06:27:53 - 18-Jul-25 |
| Sell* | 1,000 | $1.05 | Ordinary |
06:27:53 - 18-Jul-25 |
| Unknown* | 100 | $1.05 | Ordinary |
06:27:53 - 18-Jul-25 |
| Buy* | 5 | $1.05 | Ordinary |
06:27:50 - 18-Jul-25 |
| Buy* | 65 | $1.05 | Ordinary |
06:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:27:48 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 237 | $1.05 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 3 | $1.05 | Ordinary |
06:27:47 - 18-Jul-25 |
| Sell* | 15 | $1.05 | Ordinary |
06:27:46 - 18-Jul-25 |
| Sell* | 9 | $1.06 | Ordinary |
06:27:46 - 18-Jul-25 |
| Sell* | 43 | $1.06 | Ordinary |
06:27:46 - 18-Jul-25 |
| Sell* | 148 | $1.06 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 8 | $1.09 | Ordinary |
06:27:44 - 18-Jul-25 |
| Buy* | 10 | $1.11 | Ordinary |
06:27:43 - 18-Jul-25 |
| Buy* | 4 | $1.11 | Ordinary |
06:27:40 - 18-Jul-25 |
| Buy* | 49 | $1.11 | Ordinary |
06:27:39 - 18-Jul-25 |
| Sell* | 20 | $1.10 | Ordinary |
06:27:38 - 18-Jul-25 |
| Sell* | 298 | $1.10 | Ordinary |
06:27:38 - 18-Jul-25 |
| Sell* | 20 | $1.11 | Ordinary |
06:27:38 - 18-Jul-25 |
| Buy* | 20 | $1.17 | Ordinary |
06:27:36 - 18-Jul-25 |
| Buy* | 2 | $1.15 | Ordinary |
06:27:36 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Ordinary |
06:27:36 - 18-Jul-25 |
| Sell* | 58 | $1.14 | Ordinary |
06:27:36 - 18-Jul-25 |
| Sell* | 46 | $1.14 | Ordinary |
06:27:36 - 18-Jul-25 |
| Sell* | 54 | $1.14 | Ordinary |
06:27:36 - 18-Jul-25 |
| Sell* | 20 | $1.15 | Ordinary |
06:27:36 - 18-Jul-25 |
| Sell* | 80 | $1.15 | Ordinary |
06:27:35 - 18-Jul-25 |
| Sell* | 20 | $1.16 | Ordinary |
06:27:35 - 18-Jul-25 |
| Buy* | 160 | $1.18 | Ordinary |
06:27:35 - 18-Jul-25 |
| Buy* | 66 | $1.17 | Ordinary |
06:27:35 - 18-Jul-25 |
| Buy* | 20 | $1.17 | Ordinary |
06:27:35 - 18-Jul-25 |
| Buy* | 80 | $1.17 | Ordinary |
06:27:34 - 18-Jul-25 |
| Buy* | 20 | $1.17 | Ordinary |
06:27:34 - 18-Jul-25 |
| Buy* | 1 | $1.19 | Ordinary |
06:27:33 - 18-Jul-25 |
| Buy* | 9 | $1.19 | Ordinary |
06:27:33 - 18-Jul-25 |
| Buy* | 3 | $1.19 | Ordinary |
06:27:31 - 18-Jul-25 |
| Buy* | 59 | $1.19 | Ordinary |
06:27:29 - 18-Jul-25 |
| Buy* | 78 | $1.19 | Ordinary |
06:27:28 - 18-Jul-25 |
| Buy* | 28 | $1.19 | Ordinary |
06:27:25 - 18-Jul-25 |
| Buy* | 72 | $1.19 | Ordinary |
06:27:25 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Ordinary |
06:27:25 - 18-Jul-25 |
| Buy* | 41 | $1.17 | Ordinary |
06:27:25 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Ordinary |
06:27:25 - 18-Jul-25 |
| Buy* | 100 | $1.18 | Ordinary |
06:27:24 - 18-Jul-25 |
| Buy* | 72 | $1.17 | Ordinary |
06:27:24 - 18-Jul-25 |
| Buy* | 10 | $1.17 | Ordinary |
06:27:24 - 18-Jul-25 |
| Sell* | 7 | $1.20 | Ordinary |
06:27:21 - 18-Jul-25 |
| Sell* | 777 | $1.24 | Ordinary |
06:27:19 - 18-Jul-25 |
| Sell* | 2 | $1.25 | Ordinary |
06:27:18 - 18-Jul-25 |
| Sell* | 48 | $1.26 | Ordinary |
06:27:18 - 18-Jul-25 |
| Sell* | 17 | $1.28 | Ordinary |
06:27:18 - 18-Jul-25 |
| Sell* | 6 | $1.26 | Ordinary |
06:27:17 - 18-Jul-25 |
| Sell* | 53 | $1.27 | Ordinary |
06:27:17 - 18-Jul-25 |
| Sell* | 35 | $1.33 | Ordinary |
06:27:12 - 18-Jul-25 |
| Buy* | 1 | $1.27 | Ordinary |
06:27:10 - 18-Jul-25 |
| Buy* | 2 | $1.33 | Ordinary |
06:27:09 - 18-Jul-25 |
| Buy* | 35 | $1.35 | Ordinary |
06:27:09 - 18-Jul-25 |
| Buy* | 42 | $1.34 | Ordinary |
06:27:09 - 18-Jul-25 |
| Buy* | 73 | $1.34 | Ordinary |
06:27:09 - 18-Jul-25 |
| Buy* | 20 | $1.34 | Ordinary |
06:27:09 - 18-Jul-25 |
| Sell* | 263 | $1.31 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 776 | $1.32 | Ordinary |
06:27:08 - 18-Jul-25 |
| Buy* | 18 | $1.36 | Ordinary |
06:27:08 - 18-Jul-25 |
| Sell* | 162 | $1.32 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 152 | $1.32 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 201 | $1.32 | Ordinary |
06:27:04 - 18-Jul-25 |
| Buy* | 180 | $1.34 | Ordinary |
06:27:03 - 18-Jul-25 |
| Buy* | 20 | $1.34 | Ordinary |
06:27:03 - 18-Jul-25 |
| Unknown* | 36 | $1.33 | Ordinary |
06:27:02 - 18-Jul-25 |
| Unknown* | 1 | $1.33 | Ordinary |
06:27:02 - 18-Jul-25 |
| Unknown* | 200 | $1.27 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 18 | $1.27 | Ordinary |
06:26:33 - 18-Jul-25 |
| Buy* | 20 | $1.25 | Ordinary |
06:26:29 - 18-Jul-25 |
| Buy* | 80 | $1.25 | Ordinary |
06:26:29 - 18-Jul-25 |
| Sell* | 200 | $1.21 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 20 | $1.21 | Ordinary |
06:25:44 - 18-Jul-25 |
| Sell* | 27 | $1.21 | Ordinary |
06:25:44 - 18-Jul-25 |
| Sell* | 2 | $1.14 | Ordinary |
06:24:19 - 18-Jul-25 |
| Buy* | 2 | $1.10 | Ordinary |
06:21:08 - 18-Jul-25 |
| Buy* | 5 | $1.09 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $1.08 | Ordinary |
05:06:15 - 18-Jul-25 |