Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AERO.US (AERO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $18.96 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 23 $19.00 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 28 $19.00 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 15 $19.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 69 $19.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 5 $18.71 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1 $19.00 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 5 $18.71 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 57 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 5 $18.71 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 300 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 5 $18.71 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 200 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 90 $18.85 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 5 $18.85 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 5 $18.85 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 43 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 90 $18.85 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 57 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 5 $18.85 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 5 $18.85 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 200 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 1 $18.94 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 100 $18.97 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 10 $18.75 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 90 $18.75 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 10 $18.75 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $18.74 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $18.73 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 100 $18.975 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 200 $18.93 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 5 $18.48 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 211 $19.00 Automatic Execution
 13:50:37 - 12-Dec-25
Buy* 5 $18.48 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 194 $19.00 Automatic Execution
 13:50:37 - 12-Dec-25
Buy* 5 $18.48 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 27 $19.00 Automatic Execution
 13:50:37 - 12-Dec-25
Buy* 5 $18.48 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 37 $19.00 Automatic Execution
 13:50:37 - 12-Dec-25
Buy* 5 $18.50 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $18.92 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 5 $18.50 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 100 $18.955 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 5 $18.50 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $18.96 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.50 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 55 $18.96 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.50 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $18.99 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 5 $18.99 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.48 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 10 $19.00 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 62 $19.00 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 100 $19.00 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 74 $19.01 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 10 $19.00 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 2 $19.13 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 2 $19.13 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 1 $18.80 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 5 $19.13 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 5 $18.80 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.475 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 41 $18.89 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 53 $18.89 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 9 $18.89 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 44 $18.89 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 65 $18.89 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 5 $18.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 5 $18.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 5 $18.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 5 $18.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $18.57 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 4,588 $18.10 Automatic Execution
 09:30:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13