| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $139.79 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 35 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $139.75 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 57 | $139.78 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 24 | $139.78 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 38 | $139.75 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $139.82 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $139.795 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $139.94 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 20 | $139.98 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $139.95 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 12 | $140.01 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 13 | $140.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 5 | $140.065 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $140.075 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $140.06 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 34 | $140.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 188 | $140.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $140.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $140.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 36 | $140.04 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 64 | $140.04 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 70 | $140.10 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 1 | $140.12 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $140.12 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $140.12 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 26 | $140.14 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 20 | $140.14 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 193 | $140.14 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 20 | $140.03 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 300 | $140.14 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 50 | $140.12 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 35 | $140.01 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 4 | $140.12 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 25 | $139.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 7 | $140.12 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 25 | $139.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $140.115 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 50 | $139.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 10 | $139.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 49 | $140.10 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 20 | $139.97 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $140.09 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 5 | $139.97 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $139.995 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 25 | $140.10 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $140.02 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 10 | $140.10 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 22 | $140.01 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 10 | $140.10 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 78 | $140.01 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 20 | $140.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 20 | $140.01 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 195 | $140.06 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 7 | $140.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 200 | $140.01 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 50 | $139.99 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 50 | $139.97 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 50 | $140.07 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 20 | $139.99 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 6 | $140.07 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 20 | $139.99 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 7 | $140.06 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 3 | $139.99 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 50 | $140.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 3 | $140.06 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 25 | $139.995 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 52 | $140.05 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 50 | $140.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $140.05 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 28 | $140.00 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $140.05 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 3 | $140.00 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 20 | $139.99 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 16 | $139.99 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 16 | $140.00 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 8 | $140.00 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 12 | $140.00 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 12 | $140.02 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 12 | $140.03 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 75 | $140.00 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 97 | $140.00 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 7 | $140.05 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 20 | $140.04 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 66 | $140.04 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 34 | $140.04 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $140.03 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 4 | $140.04 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 4 | $140.02 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 30 | $140.01 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 52 | $140.03 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 47 | $140.02 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 12 | $140.00 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 3 | $140.03 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 52 | $140.05 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 10 | $140.06 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $140.09 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 5 | $140.09 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 12 | $140.13 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 12 | $140.13 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 20 | $140.13 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 7 | $140.13 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 12 | $140.13 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 48 | $140.13 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 32 | $140.12 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 56 | $140.12 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 44 | $140.12 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 7 | $140.10 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 7 | $140.10 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 50 | $140.08 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 50 | $140.08 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $140.08 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 238 | $140.08 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 200 | $140.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 206 | $140.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 20 | $140.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $140.06 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $140.05 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 94 | $140.02 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 6 | $140.02 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 8 | $140.05 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 4 | $140.05 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 4 | $140.04 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 16 | $140.04 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 2 | $139.99 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Buy* | 6 | $139.98 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 30 | $139.94 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $139.95 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 25 | $140.01 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 25 | $140.01 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 25 | $140.03 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Unknown* | 20 | $140.04 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 8 | $139.85 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 8 | $139.82 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 8 | $139.77 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $139.75 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 33 | $139.75 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 17 | $139.75 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 49 | $139.75 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 34 | $139.74 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 6 | $139.74 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 9 | $139.74 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 10 | $139.74 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 15 | $139.74 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 3 | $139.73 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 50 | $139.73 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 5 | $139.68 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 2 | $139.76 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 70 | $140.05 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $140.06 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $140.06 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 25 | $140.06 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 30 | $140.11 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 21 | $140.13 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 20 | $140.115 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 10 | $140.12 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 7 | $140.12 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 37 | $140.12 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 50 | $140.11 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $140.08 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 4 | $140.04 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 3 | $140.14 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 12 | $140.15 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 12 | $140.25 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 60 | $140.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 3 | $140.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $140.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 4 | $140.31 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 52 | $140.32 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 48 | $140.32 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 2 | $140.33 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 3 | $140.34 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 97 | $140.34 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 20 | $140.34 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 130 | $140.33 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 20 | $140.30 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $140.28 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 3 | $140.27 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $140.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $140.26 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 2 | $140.21 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 2 | $140.25 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $140.20 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 100 | $140.24 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 20 | $140.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $140.31 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $140.29 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 36 | $140.29 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 3 | $140.25 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 50 | $140.22 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $140.22 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 25 | $140.22 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 25 | $140.22 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 100 | $140.20 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 3 | $140.21 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 1 | $140.21 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 60 | $140.24 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 12 | $140.23 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 12 | $140.23 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 20 | $140.22 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 100 | $140.22 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 20 | $140.21 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 5 | $140.24 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 52 | $140.29 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 36 | $140.29 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 1 | $140.24 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 55 | $140.28 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 37 | $140.28 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 63 | $140.28 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 37 | $140.27 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 178 | $140.22 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $140.20 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 300 | $140.20 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 6 | $140.19 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 20 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 20 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 12 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 14 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 103 | $140.16 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 7 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 13 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $140.16 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 50 | $140.17 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 3 | $140.15 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 50 | $140.17 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 97 | $140.16 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 3 | $140.15 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 7 | $140.18 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $140.14 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 42 | $140.17 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 42 | $140.17 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $140.03 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 5 | $140.02 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 6 | $140.18 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $140.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 2 | $140.17 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 15 | $140.16 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 9 | $140.16 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 20 | $140.14 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 5 | $140.14 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 5 | $140.12 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 2 | $140.09 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 18 | $140.11 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 2 | $140.11 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 20 | $140.13 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 85 | $140.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $140.12 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 300 | $140.12 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 7 | $140.84 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 5 | $141.84 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $141.84 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 1 | $141.92 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 99 | $141.91 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 20 | $141.10 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $141.91 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $141.64 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 30 | $141.07 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $141.91 | Ordinary |
08:46:27 - 12-Dec-25 |
| Buy* | 17 | $141.91 | Ordinary |
08:37:11 - 12-Dec-25 |