Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aercap Holdings (AER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $139.81 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $139.77 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $139.79 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $139.80 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 42 $139.87 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $139.94 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 49 $139.94 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 84 $139.94 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 50 $139.95 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $140.03 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $140.03 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 50 $138.81 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 120 $140.00 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 50 $138.77 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 120 $140.00 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.76 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 120 $140.00 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.74 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 200 $140.00 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.76 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 79 $139.99 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.74 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 21 $139.99 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 6 $138.73 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $139.99 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 6 $138.73 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $139.99 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.78 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 100 $139.99 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.78 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 76 $139.99 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.78 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 10 $140.00 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.72 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 59 $140.01 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.59 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $140.02 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $138.58 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 1 $140.05 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $138.61 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 80 $140.04 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 200 $138.59 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 50 $140.05 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $138.57 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 8 $140.065 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 20 $138.515 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 30 $140.05 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $138.53 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 50 $140.06 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 10 $138.52 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 3 $140.06 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $138.54 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 1 $140.05 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $138.55 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 1 $139.86 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $138.54 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $139.85 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 50 $138.59 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 62 $139.85 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 50 $138.59 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 38 $139.85 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 50 $138.59 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $139.86 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 73 $138.70 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $139.83 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $138.63 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 4 $138.62 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 62 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $138.62 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 38 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 3 $138.62 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $138.37 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 67 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 79 $138.33 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 233 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 21 $138.33 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 38 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $138.32 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 62 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 41 $138.29 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 15 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $138.29 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 42 $138.29 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 84 $139.78 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 82 $138.29 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 18 $138.29 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 69 $138.28 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 59 $138.28 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $138.28 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 20 $138.22 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $138.25 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 25 $138.22 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 59 $138.28 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 20 $138.22 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 5 $138.24 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 59 $138.27 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 41 $138.26 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 71 $138.24 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $138.23 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 29 $138.25 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $138.25 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $138.17 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $138.17 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $138.14 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 32 $138.05 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 68 $138.05 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 5 $138.04 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 25 $139.71 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 50 $137.99 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 1 $139.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $137.99 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 9 $139.76 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $137.98 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 90 $139.76 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 50 $137.98 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $139.75 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $137.98 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 1 $139.73 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $138.00 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 1 $139.57 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 50 $137.99 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 4 $139.61 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $137.99 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 5 $139.59 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 200 $137.99 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 10 $139.59 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 50 $137.88 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 3 $139.66 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 86 $139.66 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 14 $139.66 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $139.66 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $139.66 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 80 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 20 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 80 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 25 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 14 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $137.945 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 6 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 50 $137.91 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 50 $137.91 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $139.66 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 50 $137.91 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 5 $137.99 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 72 $139.63 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 37 $138.04 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 28 $139.63 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $138.02 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 41 $139.63 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 6 $138.00 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 60 $139.62 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 7 $138.00 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 72 $139.62 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 75 $138.06 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 10 $139.62 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 26 $138.06 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 10 $139.63 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 74 $138.06 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 35 $139.62 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 25 $138.06 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 2 $139.62 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 10 $138.06 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 12 $139.62 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 13 $138.00 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 6 $139.62 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 25 $138.00 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 12 $139.62 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 25 $138.00 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1 $139.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 4 $137.96 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 87 $139.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $137.95 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 13 $139.59 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 30 $138.03 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $139.58 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 15 $138.11 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 12 $139.56 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 66 $138.11 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 88 $139.56 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 19 $138.11 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $139.56 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $138.10 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1 $139.52 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 5 $138.08 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 100 $139.50 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 50 $138.06 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 1 $139.54 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $138.06 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 1 $139.53 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 5 $138.17 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $139.51 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 81 $138.22 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.51 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $138.22 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.49 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $138.21 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.49 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $138.21 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 120 $139.47 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 8 $138.20 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $139.46 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 92 $138.20 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.47 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 50 $138.21 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $139.47 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 82 $138.21 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $139.45 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $138.21 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.47 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 49 $138.20 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $139.46 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $138.13 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $139.44 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $138.14 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 120 $139.47 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $138.13 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 12 $139.43 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $138.13 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 88 $139.43 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 12 $138.05 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $139.46 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 88 $138.05 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 50 $139.44 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 95 $138.09 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $139.43 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $138.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.43 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $138.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.38 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $138.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.445 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $138.05 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.445 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 5 $138.04 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 50 $139.39 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 25 $138.02 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $139.39 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 2 $138.00 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 99 $139.40 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 5 $138.02 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $139.40 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $138.00 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 55 $139.49 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 10 $139.49 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $138.00 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $139.65 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 4 $138.00 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 95 $138.05 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 5 $138.05 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 1 $138.11 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 50 $138.22 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $139.64 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 1 $138.23 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 50 $139.65 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 2 $138.22 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 2 $138.24 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 48 $139.55 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 2 $138.23 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 7 $139.55 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $138.22 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 1 $139.64 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 1 $138.21 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 1 $138.22 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 4 $139.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $139.25 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 12 $139.25 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $139.26 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 76 $139.24 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $139.18 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 99 $139.14 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1 $139.11 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $139.11 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $139.10 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $139.10 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 81 $139.10 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 19 $139.10 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 6 $139.07 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 4 $139.07 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $139.11 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $139.11 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 27 $139.08 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 40 $139.05 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 60 $139.05 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 5 $138.96 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 5 $138.96 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 20 $138.95 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 8 $138.95 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $139.17 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 2 $138.99 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 6 $139.01 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $138.91 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 5 $138.99 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 25 $138.98 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $139.11 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 7 $139.02 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 4 $139.01 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 3 $139.01 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 25 $138.99 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $138.99 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 25 $139.045 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 25 $139.045 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 25 $139.045 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 25 $139.045 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $139.03 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $139.03 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $139.07 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 6 $139.12 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 19 $139.13 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 6 $139.13 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 4 $139.175 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 5 $139.175 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 30 $139.175 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 3 $139.175 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 25 $139.17 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 42 $139.13 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 25 $139.215 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 25 $139.215 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 50 $139.215 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 25 $139.215 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 60 $139.215 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 50 $139.21 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 50 $139.21 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 50 $139.20 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $139.20 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 1 $139.21 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $139.16 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 100 $139.16 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 100 $139.15 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 23 $139.15 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $139.14 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 17 $139.21 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 60 $139.20 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $139.18 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 30 $139.18 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 100 $139.20 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 3 $139.18 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 120 $139.17 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 20 $139.095 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $139.10 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 1 $139.11 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 92 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 8 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 92 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 8 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 25 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 1 $139.19 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 25 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $139.15 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 50 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $139.17 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $139.15 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 10 $139.13 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 1 $139.10 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 50 $139.06 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $139.06 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 21 $139.17 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 19 $139.17 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 100 $139.09 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 12 $139.09 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 17 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 25 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 25 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 25 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 20 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 25 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 25 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 88 $139.14 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $139.15 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 30 $139.11 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $139.09 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $139.09 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 12 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 88 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 25 $139.07 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 100 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 25 $139.07 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 50 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 5 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 1 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 1 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 100 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 50 $139.06 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 10 $139.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $139.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 50 $139.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 50 $139.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 9 $139.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 28 $139.06 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 50 $139.05 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 50 $139.05 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 10 $138.96 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $138.97 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 10 $138.97 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 10 $138.97 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $138.98 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $138.98 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $138.98 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 1 $139.745 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 27 $139.70 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 14 $139.75 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $139.75 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $139.75 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 50 $139.75 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $139.75 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 5 $139.76 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 5 $139.76 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 5 $139.73 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $139.69 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 20 $139.69 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $139.69 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $139.82 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 200 $139.81 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $139.91 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $139.91 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 50 $139.88 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 50 $139.88 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 120 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 200 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 120 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 50 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 50 $139.90 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 120 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 50 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 50 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 88 $139.91 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 90 $139.88 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $139.88 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $139.87 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 9 $139.80 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $139.77 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 11 $139.76 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $139.69 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 50 $139.69 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $139.76 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $139.73 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 20 $139.73 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $139.73 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $139.71 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $139.69 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $139.69 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $139.69 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 1 $139.68 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 3 $139.68 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 30 $139.64 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 50 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 120 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $139.67 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 80 $139.64 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 120 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 200 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 30 $139.64 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 50 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 120 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $139.605 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 31 $139.64 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 52 $139.66 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $139.66 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 8 $139.66 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $139.67 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $139.63 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $139.67 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 300 $139.67 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 50 $139.63 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 2 $139.63 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 40 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $139.62 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 8 $139.52 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 95 $139.54 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 5 $139.59 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 8 $139.62 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 20 $139.61 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 95 $139.60 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 4 $139.60 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 5 $139.60 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 96 $139.60 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 4 $139.62 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 5 $139.62 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 1 $139.61 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 4 $139.60 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 3 $139.64 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 20 $139.65 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 120 $139.72 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 200 $139.72 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 120 $139.72 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 120 $139.72 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 2 $139.69 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 22 $139.69 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 25 $139.69 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 53 $139.69 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 53 $139.69 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 1 $139.70 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 99 $139.70 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 25 $139.81 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 25 $139.79 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 25 $139.79 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 5 $139.80 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 5 $139.81 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 1 $139.82 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 12 $139.80 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 100 $139.73 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $139.72 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 100 $139.72 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 99 $139.73 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 1 $139.73 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 100 $139.63 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 1 $139.51 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 171 $139.51 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 20 $139.51 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 76 $139.51 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 24 $139.51 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 29 $139.63 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 27 $139.63 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 5 $139.63 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 20 $139.62 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $139.60 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $139.65 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $139.60 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 53 $139.62 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 7 $139.62 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 3 $139.57 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 80 $139.65 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 20 $139.615 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 20 $139.58 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 3 $139.61 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $139.59 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 20 $139.59 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 26 $139.59 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 20 $139.61 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 20 $139.615 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 27 $139.58 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $139.64 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 28 $139.65 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $139.62 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 72 $139.65 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 264 $139.64 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 264 $139.62 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 5 $139.56 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 5 $139.57 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 100 $139.62 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $139.64 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $139.63 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $139.63 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $139.56 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $140.64 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 5 $140.62 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 18 $140.60 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 5 $140.67 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 10 $140.65 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 5 $140.67 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $140.65 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $140.66 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 5 $140.74 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 20 $140.76 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 5 $140.76 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 95 $140.76 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 50 $140.76 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 50 $140.76 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 5 $140.74 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 5 $140.74 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 4 $140.73 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $140.68 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 18 $140.71 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 1 $140.73 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 100 $140.75 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 120 $140.87 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 200 $140.87 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 120 $140.87 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 120 $140.87 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $140.75 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $140.76 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 197 $140.76 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 5 $140.79 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $140.73 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 10 $140.75 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $140.67 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $140.67 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 65 $140.67 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 25 $140.62 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 25 $140.62 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 20 $140.59 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 2 $140.59 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 25 $140.62 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 2 $140.48 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 3 $140.47 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 47 $140.47 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $140.47 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 4 $140.47 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 49 $140.45 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 80 $140.47 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 120 $140.45 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 80 $140.46 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 120 $140.45 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 200 $140.45 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 71 $140.45 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 20 $140.37 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 22 $140.42 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 6 $140.42 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.42 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.43 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 35 $140.42 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 3 $140.42 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.41 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 80 $140.41 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 40 $140.41 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 80 $140.41 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 10 $140.36 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 10 $140.39 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $140.39 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $140.39 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 8 $140.35 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 17 $140.33 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.37 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 26 $140.35 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 3 $140.35 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 97 $140.35 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 6 $140.37 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 94 $140.37 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 4 $140.36 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 2 $140.36 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 20 $140.33 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 6 $140.36 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 3 $140.36 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 100 $140.35 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 97 $140.36 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 3 $140.355 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 36 $140.31 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $140.35 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 12 $140.33 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 36 $140.31 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 21 $140.33 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 2 $140.32 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.32 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.32 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 50 $140.29 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.29 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 4 $140.27 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 2 $140.28 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 25 $140.30 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.27 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 3 $140.27 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $140.29 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.24 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.24 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.29 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.25 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.25 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.26 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.27 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 50 $140.34 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 4 $140.33 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 80 $140.31 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 20 $140.31 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 94 $140.36 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 6 $140.36 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $140.36 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $140.36 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 94 $140.35 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $140.36 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 6 $140.35 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $140.36 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 30 $140.33 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $140.34 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 1 $140.37 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 1 $140.36 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 20 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 20 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 47 $140.43 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 1 $140.43 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 53 $140.44 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 49 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 51 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 9 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 91 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 42 $140.46 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $140.45 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $140.45 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 1 $140.24 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 25 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 25 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 25 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 25 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 25 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 19 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 19 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 10 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 19 $140.27 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 50 $140.27 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 1 $140.33 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 10 $140.38 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 41 $140.38 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 25 $140.38 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 34 $140.38 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 20 $140.38 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 50 $140.32 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 12 $140.29 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 73 $140.29 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 127 $140.29 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 5 $140.40 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 5 $140.45 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 1 $140.45 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $140.36 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 12 $140.15 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 12 $140.07 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 9 $140.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $140.04 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 9 $140.27 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $140.31 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 227 $139.81 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 264 $139.84 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $140.30 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $141.35 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $141.05 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 12 $140.49 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $140.79 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 3 $140.54 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 3 $140.54 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $140.00 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $140.58 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 25 $140.30 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 12 $140.82 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $140.59 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $140.58 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $140.55 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $140.86 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $140.59 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 12 $140.91 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $140.47 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $140.76 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $140.41 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 50 $140.83 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $140.44 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 13 $140.44 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $139.97 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $140.43 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $140.42 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $140.42 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $140.42 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $140.42 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $140.42 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $140.42 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $140.39 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $140.42 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $140.38 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 50 $141.385 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $140.37 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $141.385 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 2 $140.26 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 35 $140.23 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 20 $140.26 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 25 $140.23 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 1 $141.40 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $140.26 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 5 $140.22 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 50 $141.09 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 6 $140.26 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 50 $140.17 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 25 $140.25 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 25 $140.17 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $139.97 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 36 $140.25 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 25 $140.17 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 25 $140.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 8 $140.25 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $140.15 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 1 $140.02 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $140.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $140.24 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 6 $140.21 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 1 $140.14 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 4 $140.06 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 37 $140.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 2 $140.26 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 3 $140.24 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $140.14 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 25 $140.07 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 2 $140.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 11 $140.25 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 6 $140.24 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 25 $140.13 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 15 $140.12 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 2 $140.04 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $140.25 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 20 $140.24 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 25 $140.23 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 5 $140.13 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $139.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $140.49 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 14 $140.26 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $140.25 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 25 $140.22 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $140.12 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $140.49 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $140.40 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 1 $140.36 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 50 $140.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $140.11 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $140.49 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 15 $140.47 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 9 $140.31 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 32 $140.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 5 $140.10 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 3 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 9 $140.47 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 9 $140.29 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 94 $140.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $140.06 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 11 $140.51 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 1 $140.29 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 26 $140.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $140.06 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 3 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 4 $140.47 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $140.29 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 84 $140.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $140.07 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $140.52 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 15 $140.29 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 16 $140.27 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $140.06 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 25 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $140.54 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $140.28 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 50 $140.27 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $140.02 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 25 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $140.54 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 15 $140.47 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 50 $140.29 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 28 $140.26 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 10 $140.02 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 5 $140.73 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $140.50 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 15 $140.47 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 100 $140.31 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $140.26 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 10 $140.02 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 5 $140.69 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $140.54 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 5 $140.51 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 1 $140.36 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 25 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $140.16 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 25 $141.53 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $140.62 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 5 $140.48 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 1 $140.37 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 25 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $140.17 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $141.32 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $140.62 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $140.50 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $140.38 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $140.13 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $141.01 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $140.62 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 30 $140.50 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $140.38 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 12 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 12 $140.08 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $142.53 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $140.62 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 50 $140.50 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $140.38 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 25 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 87 $140.07 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 26 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $140.63 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $140.50 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2 $140.38 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 12 $140.07 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 12 $141.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $140.63 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $140.57 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $140.50 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $140.07 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $142.39 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5 $140.63 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 30 $140.58 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $140.43 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 25 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $140.02 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 75 $140.68 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 120 $140.55 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 3 $140.43 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 26 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $140.08 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 14 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.68 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 50 $140.59 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 25 $140.36 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 74 $140.17 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $140.09 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.68 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 50 $140.57 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 5 $140.33 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 25 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $140.09 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.67 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 24 $140.61 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 50 $140.31 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 25 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $140.09 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 20 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.67 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 25 $140.52 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 25 $140.31 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 50 $140.18 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $140.09 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $140.68 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 50 $140.59 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $140.54 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 25 $140.17 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 25 $140.09 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 97 $140.65 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 50 $140.57 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $140.29 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $140.17 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 25 $140.09 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 23 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $140.69 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 23 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $141.00 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 24 $140.94 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 25 $140.71 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 76 $140.94 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.93 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $140.82 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.88 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $140.81 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 25 $140.88 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $140.49 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.88 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $140.49 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.87 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $140.05 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $140.62 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $139.45 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $139.82 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.76 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 7 $139.96 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.76 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 7 $139.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.75 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 9 $140.18 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 25 $140.985 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.61 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 25 $140.985 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $140.59 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $140.57 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 96 $140.18 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 80 $140.63 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 4 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 120 $140.61 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 10 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.61 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 4 $140.22 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $140.59 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 2 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $140.57 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 14 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $140.56 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 14 $140.01 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.55 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $140.01 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.55 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 200 $140.01 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.53 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 7 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.50 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $140.295 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 14 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 7 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 14 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 14 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 500 $140.00 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 14 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 14 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 14 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $140.64 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 14 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 17 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.38 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $140.52 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $142.83 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 17 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 17 $140.76 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.07 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 7 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 7 $140.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 11 $140.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 18 $140.62 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 99 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 9 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 68 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 9 $140.41 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 17 $140.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 17 $140.62 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.21 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 300 $140.21 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 202 $140.21 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.21 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $140.68 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $141.53 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.72 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.73 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.42 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 14 $140.42 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 18 $140.42 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.08 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.08 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.08 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.08 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $140.55 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.44 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $140.44 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.44 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $140.44 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $140.44 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.44 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.44 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.62 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 4 $141.23 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 12 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 13 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 4 $142.12 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $143.13 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $143.13 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $141.93 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $143.27 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $141.83 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 173 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 170 $141.83 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 25 $141.225 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.23 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $140.01 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $141.85 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $140.01 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 14 $141.18 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 10 $139.60 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 1 $140.50 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 10 $139.92 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $140.50 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 43 $139.72 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $141.32 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $139.72 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 4 $141.32 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $139.83 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $141.97 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5 $139.95 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $141.97 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5 $139.95 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $141.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 71 $140.10 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $141.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 109 $140.09 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 12 $141.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 132 $140.095 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $141.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 79 $140.09 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $142.05 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 80 $140.09 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $141.97 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $140.09 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 11 $141.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $140.09 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 11 $141.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $140.09 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 11 $141.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $140.09 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 64 $144.00 Ordinary
 09:29:29 - 06-Feb-26
Buy* 40 $144.00 Ordinary
 09:29:29 - 06-Feb-26
Buy* 26 $143.99 Ordinary
 09:29:29 - 06-Feb-26
Buy* 60 $143.99 Ordinary
 09:29:29 - 06-Feb-26
Buy* 10 $143.69 Ordinary
 09:29:29 - 06-Feb-26
Buy* 50 $141.31 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $138.27 Ordinary
 09:25:02 - 06-Feb-26
Sell* 36 $138.27 Ordinary
 09:25:01 - 06-Feb-26
Sell* 10 $138.27 Ordinary
 09:25:01 - 06-Feb-26
Sell* 10 $138.27 Ordinary
 09:25:01 - 06-Feb-26
Sell* 10 $138.27 Ordinary
 09:25:00 - 06-Feb-26
Buy* 60 $138.51 Ordinary
 09:24:00 - 06-Feb-26
Buy* 10 $138.52 Ordinary
 09:24:00 - 06-Feb-26
Buy* 60 $138.51 Ordinary
 09:24:00 - 06-Feb-26
Buy* 18 $138.55 Ordinary
 09:17:06 - 06-Feb-26
Buy* 24 $139.25 Ordinary
 09:07:03 - 06-Feb-26
Buy* 20 $140.60 Ordinary
 08:55:28 - 06-Feb-26
Buy* 20 $140.60 Ordinary
 08:55:28 - 06-Feb-26
Buy* 20 $140.59 Ordinary
 08:55:28 - 06-Feb-26
Buy* 40 $140.59 Ordinary
 08:55:28 - 06-Feb-26
Buy* 60 $139.90 Ordinary
 08:55:18 - 06-Feb-26
Buy* 20 $139.90 Ordinary
 08:55:18 - 06-Feb-26
Buy* 60 $139.89 Ordinary
 08:55:18 - 06-Feb-26
Buy* 20 $139.49 Ordinary
 08:52:25 - 06-Feb-26
Buy* 4 $138.98 Ordinary
 08:52:09 - 06-Feb-26
Buy* 30 $138.98 Ordinary
 08:51:44 - 06-Feb-26
Buy* 20 $138.84 Ordinary
 08:51:44 - 06-Feb-26
Buy* 5 $138.99 Ordinary
 08:45:33 - 06-Feb-26
Sell* 12 $138.25 Ordinary
 08:37:28 - 06-Feb-26
Sell* 1 $138.00 Ordinary
 08:13:37 - 06-Feb-26
Sell* 8 $138.00 Ordinary
 07:35:45 - 06-Feb-26
Sell* 37 $138.00 Ordinary
 07:35:45 - 06-Feb-26
Sell* 13 $138.00 Ordinary
 07:35:45 - 06-Feb-26
Sell* 3 $139.75 Ordinary
 07:22:45 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 07:11:28 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 07:11:28 - 06-Feb-26
Sell* 2 $139.00 Ordinary
 07:11:28 - 06-Feb-26
Sell* 6 $139.01 Ordinary
 07:11:28 - 06-Feb-26
Buy* 50 $140.45 Ordinary
 07:11:13 - 06-Feb-26
Sell* 1 $140.00 Ordinary
 07:07:58 - 06-Feb-26
Sell* 5 $140.00 Ordinary
 07:00:42 - 06-Feb-26
Buy* 10 $140.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $140.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 96 $140.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $140.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $141.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $141.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $141.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $141.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $141.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $141.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $144.99 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53