Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aercap Holdings (AER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $120.31 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 4 $120.33 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 13 $120.33 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $120.35 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 196 $120.35 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 4 $120.35 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 50 $120.34 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $120.34 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1 $120.38 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 17 $120.39 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 14 $120.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $120.40 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 3 $120.40 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 18 $120.40 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 200 $120.42 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $120.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 52 $120.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 264 $120.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 225 $120.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 23 $120.42 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 25 $120.415 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $120.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $120.41 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 12 $120.42 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $120.42 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $120.43 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 1 $120.45 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 56 $120.45 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 18 $120.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $120.44 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $120.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 98 $120.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $120.46 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 82 $120.45 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 116 $120.48 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 63 $120.47 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $120.46 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 1 $120.45 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $120.45 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 25 $120.47 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 12 $120.47 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 96 $120.48 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 4 $120.48 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 294 $120.47 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 6 $120.47 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 3 $120.46 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1 $120.46 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $120.415 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $120.415 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 3 $120.42 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $120.445 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $120.445 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $120.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $120.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $120.455 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 55 $120.45 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 17 $120.45 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 98 $120.415 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 2 $120.425 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 98 $120.425 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 48 $120.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 11 $120.43 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 11 $120.44 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 4 $120.46 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 6 $120.46 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 3 $120.49 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 24 $120.49 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 19 $120.49 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 24 $120.50 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 76 $120.50 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 10 $120.50 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $120.50 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 61 $120.50 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 27 $120.50 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 38 $120.50 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 5 $120.50 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $120.51 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 2 $120.505 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 1 $120.49 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $120.50 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 3 $120.52 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $120.51 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $120.51 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $120.53 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $120.52 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 1 $120.49 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 60 $120.53 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $120.52 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 4 $120.52 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $120.53 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 10 $120.53 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $120.52 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $120.52 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $120.51 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 94 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 54 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 54 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 146 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 54 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 72 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 128 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 72 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 200 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 200 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 95 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 95 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 6 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 99 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $120.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 1 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 160 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 160 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 29 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 71 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 29 $120.49 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 7 $120.49 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 10 $120.49 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 10 $120.49 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 9 $120.49 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 21 $120.49 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 3 $120.49 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 17 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 7 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 16 $120.50 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 1 $120.49 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 2 $120.49 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 7 $120.49 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 1 $120.49 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 200 $120.50 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $120.50 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 83 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 81 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 119 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 64 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 17 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 80 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 200 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 136 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 200 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $120.49 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $120.46 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $120.46 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 25 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 25 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 50 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 50 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 25 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 25 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 22 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 25 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 53 $120.445 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 200 $120.45 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $120.45 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $120.45 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $120.46 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $120.46 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $120.46 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $120.46 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 3 $120.48 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 200 $120.485 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 6 $120.47 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 6 $120.47 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 10 $120.49 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 20 $120.50 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $120.49 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 6 $120.43 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $120.42 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 12 $120.39 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 24 $120.36 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 25 $120.36 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 25 $120.36 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $120.36 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 25 $120.36 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 5 $120.24 Automatic Execution
 15:32:20 - 19-Sep-25
Buy* 1 $120.24 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 46 $120.205 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 60 $120.22 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 1 $120.205 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 53 $120.205 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $120.20 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 4 $120.20 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 3 $120.21 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 2 $120.22 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 100 $120.22 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 8 $120.22 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 5 $120.25 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 17 $120.25 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 98 $120.25 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 1 $120.25 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 1 $120.25 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 118 $120.23 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 11 $120.23 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $120.23 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $120.22 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 1 $120.24 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 2 $120.24 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 100 $120.23 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 30 $120.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 22 $120.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 8 $120.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 8 $120.25 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 2 $120.24 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $120.225 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 10 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 8 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 50 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 50 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 32 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 40 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 40 $120.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $120.24 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $120.24 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 2 $120.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 14 $120.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 100 $120.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 10 $120.23 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 2 $120.22 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 4 $120.23 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 7 $120.25 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 2 $120.25 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 5 $120.26 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 35 $120.28 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 50 $120.28 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 3 $120.26 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 2 $120.27 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 1 $120.27 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 3 $120.28 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 1 $120.28 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 10 $120.28 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 1 $120.29 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 1 $120.28 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 16 $120.28 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 81 $120.28 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $120.28 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 8 $120.275 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 18 $120.29 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 98 $120.27 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 2 $120.27 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 100 $120.29 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 10 $120.29 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $120.28 Automatic Execution
 15:25:15 - 19-Sep-25
Unknown* 100 $120.275 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $120.29 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 1 $120.29 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 10 $120.29 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 2 $120.28 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 88 $120.28 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 48 $120.28 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 2 $120.28 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 50 $120.28 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 50 $120.28 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 50 $120.28 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $120.27 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $120.27 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 4 $120.27 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 6 $120.27 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 1 $120.305 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 3 $120.31 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 19 $120.31 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 2 $120.31 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 1 $120.31 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 99 $120.31 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 25 $120.305 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 4 $120.32 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 19 $120.33 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 5 $120.33 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 6 $120.35 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 6 $120.35 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 4 $120.39 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 12 $120.39 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 8 $120.39 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 18 $120.39 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 3 $120.39 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 6 $120.39 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 1 $120.39 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 200 $120.37 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $120.37 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $120.37 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 72 $120.37 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 1 $120.36 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 3 $120.36 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 4 $120.38 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 12 $120.40 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 16 $120.40 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 6 $120.40 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 100 $120.385 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 3 $120.39 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 19 $120.39 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 6 $120.40 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 19 $120.42 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 25 $120.43 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 4 $120.46 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 17 $120.46 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 1 $120.46 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 50 $120.45 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 1 $120.45 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 3 $120.45 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 46 $120.45 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 3 $120.45 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 43 $120.45 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 54 $120.45 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 13 $120.44 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 19 $120.44 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 41 $120.42 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 34 $120.42 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 19 $120.42 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 6 $120.42 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 19 $120.42 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 25 $120.42 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 3 $120.42 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 25 $120.42 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 3 $120.42 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 25 $120.42 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $120.415 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 44 $120.415 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 100 $120.53 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 58 $120.53 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 6 $120.51 Automatic Execution
 15:02:46 - 19-Sep-25
Buy* 50 $120.50 Automatic Execution
 15:02:46 - 19-Sep-25
Buy* 42 $120.50 Automatic Execution
 15:02:46 - 19-Sep-25
Buy* 68 $120.495 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 19 $120.49 Automatic Execution
 15:02:46 - 19-Sep-25
Unknown* 32 $120.495 Automatic Execution
 15:02:46 - 19-Sep-25
Unknown* 10 $120.495 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 120 $120.50 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 19 $120.54 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 26 $120.50 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 99 $120.51 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 1 $120.51 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 5 $120.50 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 19 $120.50 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 4 $120.47 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 100 $120.45 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $120.45 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 92 $120.425 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $120.425 Automatic Execution
 14:57:59 - 19-Sep-25
Unknown* 4 $120.425 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 100 $120.43 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $120.43 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $120.43 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $120.39 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $120.35 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $120.35 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $120.35 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 2 $120.34 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $120.34 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 10 $120.35 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 2 $120.37 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 1 $120.37 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 3 $120.37 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 2 $120.37 Automatic Execution
 14:53:35 - 19-Sep-25
Buy* 100 $120.37 Automatic Execution
 14:53:35 - 19-Sep-25
Unknown* 100 $120.36 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 1 $120.36 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 4 $120.39 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 5 $120.40 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 2 $120.40 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 10 $120.45 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 2 $120.45 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 5 $120.42 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $120.42 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $120.42 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 100 $120.39 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 68 $120.39 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 11 $120.39 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 3 $120.39 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 2 $120.39 Automatic Execution
 14:50:02 - 19-Sep-25
Unknown* 4 $120.39 Automatic Execution
 14:49:57 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:55 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 2 $120.39 Automatic Execution
 14:49:52 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:43 - 19-Sep-25
Unknown* 2 $120.39 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 4 $120.39 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:14 - 19-Sep-25
Unknown* 1 $120.39 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 2 $120.39 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 2 $120.39 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 1 $120.385 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 1 $120.39 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 5 $120.39 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 1 $120.415 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 2 $120.41 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 29 $120.43 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 7 $120.42 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 93 $120.42 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 7 $120.42 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 60 $120.42 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 31 $120.41 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 3 $120.41 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 100 $120.40 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 10 $120.39 Automatic Execution
 14:46:34 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 1 $120.39 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 1 $120.38 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 2 $120.51 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 1 $120.51 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 3 $120.51 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 36 $120.51 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 64 $120.51 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 1 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 100 $120.48 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 39 $120.48 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 19 $120.48 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $120.48 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 85 $120.47 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $120.47 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 50 $120.46 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 15 $120.47 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 50 $120.46 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 1 $120.46 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $120.46 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 23 $120.44 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 25 $120.44 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 25 $120.44 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 25 $120.44 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 1 $120.44 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 1 $120.44 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 6 $120.46 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 1 $120.45 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 1 $120.45 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 75 $120.45 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 25 $120.45 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $120.45 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 75 $120.43 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 25 $120.43 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 1 $120.47 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 1 $120.50 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 25 $120.50 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 1 $120.52 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 1 $120.53 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 1 $120.52 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 1 $120.52 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 10 $120.50 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 100 $120.50 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 1 $120.49 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 25 $120.445 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 25 $120.445 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 50 $120.445 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 49 $120.45 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 25 $120.45 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 26 $120.45 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 74 $120.45 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $120.455 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 6 $120.46 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $120.49 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $120.53 Automatic Execution
 14:27:28 - 19-Sep-25
Unknown* 16 $120.555 Automatic Execution
 14:26:20 - 19-Sep-25
Unknown* 1 $120.56 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 1 $120.56 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 1 $120.56 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 1 $120.58 Automatic Execution
 14:24:11 - 19-Sep-25
Sell* 8 $120.55 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 8 $120.55 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 100 $120.56 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 8 $120.55 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 8 $120.55 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 41 $120.55 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 159 $120.55 Automatic Execution
 14:24:10 - 19-Sep-25
Unknown* 73 $120.52 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $120.52 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 25 $120.52 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 1 $120.52 Automatic Execution
 14:23:25 - 19-Sep-25
Buy* 100 $120.54 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 6 $120.57 Automatic Execution
 14:21:52 - 19-Sep-25
Sell* 25 $120.62 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 21 $120.62 Automatic Execution
 14:21:21 - 19-Sep-25
Buy* 1 $120.65 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 1 $120.63 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 1 $120.63 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 1 $120.63 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 7 $120.63 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 9 $120.63 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 3 $120.63 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 1 $120.63 Automatic Execution
 14:20:26 - 19-Sep-25
Sell* 1 $120.65 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 21 $120.65 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 3 $120.65 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $120.72 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 100 $120.695 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 25 $120.72 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 1 $120.71 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 94 $120.71 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 46 $120.71 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 10 $120.70 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 100 $120.70 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 1 $120.70 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 5 $120.68 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 7 $120.675 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 2 $120.675 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 84 $120.69 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 10 $120.69 Automatic Execution
 14:17:43 - 19-Sep-25
Sell* 7 $120.675 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 3 $120.68 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 1 $120.68 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 5 $120.68 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $120.68 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 13 $120.66 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 8 $120.66 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 10 $120.68 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 3 $120.55 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 2 $120.55 Automatic Execution
 14:05:21 - 19-Sep-25
Unknown* 8 $120.55 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 15 $120.54 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 48 $120.54 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 1 $120.54 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 43 $120.54 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 4 $120.54 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 27 $120.52 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 1 $120.51 Automatic Execution
 14:03:55 - 19-Sep-25
Unknown* 3 $120.485 Automatic Execution
 14:03:54 - 19-Sep-25
Unknown* 32 $120.485 Automatic Execution
 14:03:54 - 19-Sep-25
Unknown* 25 $120.485 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 3 $120.485 Automatic Execution
 14:03:52 - 19-Sep-25
Unknown* 25 $120.485 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 4 $120.485 Automatic Execution
 14:03:43 - 19-Sep-25
Unknown* 3 $120.485 Automatic Execution
 14:03:31 - 19-Sep-25
Unknown* 5 $120.485 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 100 $120.46 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 100 $120.45 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 22 $120.45 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 100 $120.44 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 40 $120.44 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 50 $120.40 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 50 $120.41 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 1 $120.42 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 200 $120.42 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 87 $120.41 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 2 $120.41 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 3 $120.41 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 4 $120.41 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 3 $120.41 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 1 $120.41 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 2 $120.40 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 3 $120.40 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $120.39 Automatic Execution
 13:58:18 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 3 $120.43 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 1 $120.39 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 6 $120.39 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 6 $120.39 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 1 $120.38 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 12 $120.36 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $120.36 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $120.34 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 5 $120.34 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 5 $120.34 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 4 $120.33 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $120.33 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1 $120.33 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 5 $120.32 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 6 $120.33 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 21 $120.34 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 21 $120.34 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 21 $120.34 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 1 $120.40 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 1 $120.43 Automatic Execution
 13:49:52 - 19-Sep-25
Sell* 18 $120.43 Automatic Execution
 13:49:52 - 19-Sep-25
Buy* 69 $120.45 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 31 $120.45 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 6 $120.45 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 50 $120.45 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 13 $120.435 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 94 $120.45 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 6 $120.45 Automatic Execution
 13:49:34 - 19-Sep-25
Unknown* 13 $120.43 Automatic Execution
 13:49:34 - 19-Sep-25
Unknown* 13 $120.43 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 25 $120.44 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 1 $120.425 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 75 $120.44 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 12 $120.44 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 13 $120.425 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 19 $120.43 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 1 $120.45 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 1 $120.45 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 19 $120.46 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 6 $120.47 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 38 $120.47 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 14 $120.46 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 19 $120.46 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 5 $120.46 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 13 $120.66 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 87 $120.66 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 12 $120.66 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 1 $120.66 Automatic Execution
 13:33:31 - 19-Sep-25
Buy* 25 $120.60 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 25 $120.60 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 6 $120.59 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 1 $120.57 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 36 $120.55 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 1 $120.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 1 $120.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 78 $120.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 22 $120.54 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 4 $120.51 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 1 $120.51 Automatic Execution
 13:27:58 - 19-Sep-25
Sell* 5 $120.51 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 1 $120.51 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 15 $120.51 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 60 $120.54 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 50 $120.54 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 50 $120.54 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $120.54 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 33 $120.54 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 67 $120.54 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 1 $120.53 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 1 $120.53 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 7 $120.57 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 1 $120.55 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 50 $120.54 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 1 $120.54 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 50 $120.54 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 3 $120.53 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 14 $120.52 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 25 $120.51 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $120.49 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 1 $120.50 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 1 $120.50 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 1 $120.53 Automatic Execution
 13:04:47 - 19-Sep-25
Unknown* 5 $120.535 Automatic Execution
 13:01:39 - 19-Sep-25
Buy* 2 $120.54 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 1 $120.54 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 1 $120.53 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 1 $120.53 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 1 $120.51 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $120.51 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 99 $120.51 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $120.51 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 100 $120.50 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $120.50 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 200 $120.46 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 25 $120.45 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 50 $120.45 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $120.45 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $120.44 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 92 $120.41 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 8 $120.41 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 46 $120.40 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 1 $120.48 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 14 $120.48 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 1 $120.49 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 5 $120.49 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $120.49 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 1 $120.51 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 100 $120.51 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 1 $120.54 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $120.53 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 1 $120.55 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 3 $120.58 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 1 $120.57 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 5 $120.56 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 1 $120.56 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 5 $120.38 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 2 $120.37 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 100 $120.36 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 1 $120.34 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $120.34 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 3 $120.36 Automatic Execution
 12:29:31 - 19-Sep-25
Unknown* 51 $120.36 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 1 $120.36 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 1 $120.40 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 17 $120.38 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 20 $120.34 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 1 $120.34 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 99 $120.33 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 1 $120.33 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 1 $120.33 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 1 $120.32 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $120.31 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 8 $120.31 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 100 $120.31 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 1 $120.31 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 84 $120.31 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 8 $120.31 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $120.28 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $120.27 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 1 $120.26 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 34 $120.26 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 1 $120.22 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 1 $120.45 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 39 $120.38 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 218 $120.38 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 1 $120.38 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 43 $120.38 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $120.36 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 99 $120.36 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 1 $120.27 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 1 $120.23 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $120.23 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 5 $120.23 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 10 $120.23 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $120.23 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $120.25 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 15 $120.25 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 8 $120.25 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $120.275 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 6 $120.25 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 6 $120.25 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 1 $120.24 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 14 $120.24 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 2 $120.24 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 8 $120.24 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 100 $120.21 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $120.21 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 2 $120.21 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $120.21 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $120.21 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 2 $120.20 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 1 $120.18 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 1 $120.20 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 1 $120.21 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 4 $120.21 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 4 $120.25 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 1 $120.26 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 6 $120.24 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $120.24 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 6 $120.24 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 6 $120.22 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 6 $120.22 Automatic Execution
 11:46:20 - 19-Sep-25
Buy* 5 $120.18 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 4 $120.13 Automatic Execution
 11:25:25 - 19-Sep-25
Buy* 62 $120.18 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 38 $120.18 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $120.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $120.11 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $120.09 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 5 $120.09 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 5 $120.09 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 8 $120.08 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 5 $120.08 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 1 $120.08 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 5 $120.08 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 1 $120.06 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 4 $120.06 Automatic Execution
 11:22:14 - 19-Sep-25
Buy* 5 $120.02 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 1 $120.02 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 5 $120.02 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 5 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 2 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 6 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 4 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 5 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 4 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 4 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 5 $120.01 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 1 $119.95 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $119.95 Automatic Execution
 11:21:33 - 19-Sep-25
Unknown* 1 $119.98 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 1 $119.985 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 1 $119.99 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $120.01 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 1 $120.01 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 4 $120.01 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 1 $120.03 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 1 $120.05 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1 $120.05 Automatic Execution
 11:19:01 - 19-Sep-25
Unknown* 100 $120.08 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 100 $120.08 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 25 $120.08 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 120 $120.08 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 2 $120.07 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 14 $120.07 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 31 $120.09 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 30 $120.09 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 100 $119.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $119.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $119.81 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 35 $119.79 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 57 $119.79 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 35 $119.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 25 $119.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 8 $119.79 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $119.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 10 $119.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 90 $119.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 10 $119.76 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 6 $119.77 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $119.76 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $119.76 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 1 $119.76 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 5 $119.72 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 5 $119.73 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 1 $119.73 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $119.73 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $119.73 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 1 $119.76 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 1 $119.80 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $119.78 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 3 $119.78 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 1 $119.77 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 1 $119.77 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 78 $119.76 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 2 $119.76 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 3 $119.76 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $119.76 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 41 $119.75 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 59 $119.75 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 17 $119.76 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 14 $119.69 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 6 $119.68 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 14 $119.70 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 15 $119.73 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 1 $119.73 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 12 $119.73 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 33 $119.83 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 1 $119.90 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 22 $119.81 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 11 $119.81 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 67 $119.81 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 2 $119.82 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 250 $120.985 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 4 $119.85 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $121.315 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 2 $119.86 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 25 $121.315 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 96 $119.85 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 1 $121.35 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 4 $119.86 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 22 $121.35 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 6 $119.86 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 4 $121.31 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $119.86 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 6 $121.31 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $119.87 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 2 $121.31 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 17 $119.91 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 1 $121.30 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $119.91 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 6 $121.30 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 10 $119.88 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 2 $121.30 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 50 $119.88 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 6 $121.30 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 5 $119.88 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 6 $120.31 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $119.85 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 20 $120.31 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $119.85 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 6 $120.51 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 1 $120.27 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 25 $119.85 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 6 $120.51 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 6 $120.27 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 5 $119.85 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 1 $121.80 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 25 $120.27 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 4 $119.85 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 99 $121.155 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $120.34 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 2 $119.835 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $121.24 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $120.30 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 5 $119.84 Automatic Execution
 10:16:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00