| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 123 | $112.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 36 | $112.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $112.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 19 | $112.16 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $112.16 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $112.165 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 89 | $112.18 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 34 | $112.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 16 | $112.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 51 | $112.18 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 49 | $112.18 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 11 | $112.20 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $112.19 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 9 | $112.20 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $112.19 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 16 | $112.18 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 33 | $112.18 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 33 | $112.18 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 87 | $112.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 63 | $112.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $112.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $112.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $112.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 164 | $112.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 16 | $112.18 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 89 | $112.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 11 | $112.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 50 | $112.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 12 | $112.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 9 | $112.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $112.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $112.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $112.27 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $112.27 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 197 | $112.27 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 3 | $112.27 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 7 | $112.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 18 | $112.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 7 | $112.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 24 | $112.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 18 | $112.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 34 | $112.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 39 | $112.19 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 35 | $112.19 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $112.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 22 | $112.20 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $112.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $112.19 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 11 | $112.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $112.17 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $112.17 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $112.17 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 52 | $112.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $112.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 86 | $112.13 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $112.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $112.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $112.145 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $112.14 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 46 | $112.12 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 20 | $112.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 89 | $112.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 11 | $112.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 37 | $112.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $112.08 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 12 | $112.08 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 13 | $112.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 89 | $112.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 87 | $112.08 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 13 | $112.08 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 11 | $112.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 25 | $112.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 34 | $112.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 48 | $112.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 6 | $112.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $112.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 58 | $112.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 68 | $112.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 31 | $112.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 32 | $112.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 89 | $112.12 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 12 | $112.12 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 39 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 39 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 61 | $112.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 56 | $112.11 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | $112.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 89 | $112.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | $112.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 1 | $112.11 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 21 | $112.11 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 79 | $112.11 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 21 | $112.11 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 89 | $112.14 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 11 | $112.14 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 189 | $112.14 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 58 | $112.14 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 7 | $112.12 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 9 | $112.12 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 153 | $112.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 47 | $112.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 36 | $112.14 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $112.15 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $112.16 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 120 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 120 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 150 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 73 | $112.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 93 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 171 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 163 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 62 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 120 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 149 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $112.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $112.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $112.14 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 39 | $112.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 86 | $112.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 14 | $112.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 23 | $112.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $112.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $112.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $112.13 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 25 | $112.13 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $112.12 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 39 | $112.13 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $112.12 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $112.12 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 80 | $112.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $112.075 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 36 | $112.11 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $112.05 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 85 | $112.03 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 25 | $112.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 20 | $112.03 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 20 | $112.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 110 | $112.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 99 | $112.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $112.05 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 32 | $112.025 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 32 | $112.035 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 6 | $112.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 23 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 23 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 4 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 4 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 19 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 4 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 23 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 6 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 95 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 23 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 77 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 23 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 70 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 41 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 152 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 34 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 36 | $112.01 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 120 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 120 | $112.02 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 18 | $112.01 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 12 | $112.05 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $112.03 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $112.06 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 77 | $112.09 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 6 | $112.06 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 18 | $112.075 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 5 | $112.07 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 7 | $112.09 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 37 | $112.11 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 33 | $112.09 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 33 | $112.09 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 7 | $112.00 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 44 | $112.00 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 5 | $112.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $112.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 3 | $112.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $112.03 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 39 | $112.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 155 | $112.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 145 | $112.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 9 | $112.02 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 100 | $111.975 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $111.975 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 12 | $111.98 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 64 | $111.96 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 75 | $111.93 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 25 | $111.93 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 75 | $111.92 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 25 | $111.92 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 10 | $111.92 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 5 | $111.92 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 177 | $111.93 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 8 | $111.90 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 20 | $111.90 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 82 | $111.89 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $111.89 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 14 | $111.87 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 12 | $111.87 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 5 | $111.88 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 5 | $111.88 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $111.92 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $111.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $111.91 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 31 | $111.87 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 5 | $111.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 13 | $111.93 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 13 | $111.93 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 2 | $111.92 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 4 | $111.915 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 5 | $111.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 92 | $111.92 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 8 | $111.92 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 4 | $111.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 10 | $111.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 6 | $111.91 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 2 | $111.94 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 34 | $111.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 5 | $111.98 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 94 | $112.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $112.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $111.95 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 115 | $111.93 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 39 | $111.93 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 26 | $111.91 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 26 | $111.91 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 74 | $111.91 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 49 | $111.88 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 50 | $111.86 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 50 | $111.86 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 50 | $111.85 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 70 | $111.85 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $111.85 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $111.87 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 2 | $111.89 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 4 | $111.88 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 5 | $111.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $111.90 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $111.92 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 55 | $111.91 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 151 | $111.86 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 98 | $111.87 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $111.87 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 18 | $111.87 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 93 | $111.82 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 7 | $111.82 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 18 | $111.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 8 | $111.775 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 8 | $111.775 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 8 | $111.775 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 125 | $111.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 7 | $111.80 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 13 | $111.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 13 | $111.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 13 | $111.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 119 | $111.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 1 | $111.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 119 | $111.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 3 | $111.81 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 4 | $111.81 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 14 | $111.81 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 14 | $111.82 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 5 | $111.82 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 26 | $111.82 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Unknown* | 1 | $111.83 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 37 | $111.84 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 14 | $111.84 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 6 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 4 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 37 | $111.89 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 31 | $111.90 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 7 | $111.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 70 | $111.90 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 30 | $111.91 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 12 | $111.91 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 5 | $111.91 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 117 | $111.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $111.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $111.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $111.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $111.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 30 | $111.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 40 | $111.92 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 3 | $111.93 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 30 | $111.90 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 24 | $111.90 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 8 | $111.89 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 5 | $111.91 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 35 | $111.93 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 10 | $111.80 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 19 | $111.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $111.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $111.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 56 | $111.83 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 6 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 34 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 29 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 29 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 3,680 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 6 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1,314 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 74 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 26 | $111.83 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 96 | $111.87 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 4 | $111.87 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 100 | $111.85 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $111.84 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $111.85 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $111.86 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 7 | $111.92 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 83 | $111.88 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 6 | $111.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $111.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 200 | $111.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 8 | $111.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $111.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $111.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 10 | $111.87 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 10 | $111.92 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 35 | $111.93 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 10 | $111.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 3 | $111.86 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 3 | $111.86 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 5 | $111.85 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 4 | $111.86 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 200 | $111.90 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 4 | $111.90 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 23 | $111.93 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 99 | $111.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 47 | $111.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $111.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 4 | $111.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $111.87 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 32 | $111.89 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 25 | $111.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $111.90 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 25 | $111.90 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $111.82 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $111.78 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 4 | $111.77 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 99 | $111.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $111.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 3 | $111.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 178 | $111.79 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 10 | $111.815 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 10 | $111.815 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 32 | $111.77 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 68 | $111.77 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 7 | $111.76 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 50 | $111.76 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 43 | $111.76 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 50 | $111.75 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 12 | $111.75 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 70 | $111.71 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 70 | $111.71 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 17 | $111.71 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 17 | $111.71 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 10 | $111.72 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 91 | $111.72 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 71 | $111.72 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 4 | $111.72 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 5 | $111.72 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 4 | $111.72 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 1 | $111.72 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 24 | $111.76 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 24 | $111.68 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 25 | $111.68 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 75 | $111.68 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 25 | $111.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 25 | $111.67 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 25 | $111.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $111.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 22 | $111.66 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 50 | $111.66 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 5 | $111.70 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 1 | $111.655 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $111.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $111.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 72 | $111.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 69 | $111.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 3 | $111.68 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $111.61 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 99 | $111.60 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 3 | $111.58 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 15 | $111.60 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 5 | $111.61 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 15 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 66 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 34 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 25 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 34 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $111.64 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 24 | $111.68 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 50 | $111.64 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 3 | $111.65 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 10 | $111.65 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 13 | $111.60 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 15 | $111.61 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 1 | $111.58 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 7 | $111.59 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 93 | $111.59 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 1 | $111.57 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 99 | $111.57 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 1 | $111.57 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 50 | $111.57 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 50 | $111.57 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 25 | $111.57 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 25 | $111.57 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 25 | $111.57 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 10 | $111.55 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 12 | $111.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 47 | $111.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 52 | $111.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 48 | $111.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 4 | $111.56 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 80 | $111.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 10 | $111.57 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 5 | $111.58 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 5 | $111.58 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 6 | $111.61 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 11 | $111.64 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 1 | $111.63 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 73 | $111.63 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 27 | $111.63 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 5 | $111.64 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 5 | $111.63 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 51 | $111.62 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 98 | $111.62 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 1 | $111.61 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 2 | $111.67 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 200 | $111.77 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 16 | $111.79 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $111.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $111.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $111.89 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 3 | $111.89 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 77 | $111.89 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 18 | $111.89 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 135 | $111.88 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 50 | $111.88 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 50 | $111.88 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 50 | $111.88 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 30 | $111.88 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $111.82 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 50 | $111.87 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 60 | $111.85 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 200 | $111.85 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $111.89 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 12 | $111.91 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $111.91 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2,100 | $111.91 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 200 | $111.94 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 81 | $111.91 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 7 | $111.91 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 7 | $111.93 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 112 | $111.91 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 3 | $111.92 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 93 | $111.93 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 12 | $111.93 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 400 | $111.93 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 17 | $112.00 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 89 | $112.01 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 11 | $112.01 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 6 | $112.02 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 15 | $112.10 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 25 | $112.10 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 25 | $112.10 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 25 | $112.10 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 41 | $112.16 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 50 | $112.17 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 38 | $112.17 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 62 | $112.17 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $112.18 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 25 | $112.22 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $112.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $112.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 2 | $112.29 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $112.28 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 99 | $112.25 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 40 | $112.18 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 28 | $112.18 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $112.17 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $112.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $112.11 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 79 | $112.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 21 | $112.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $112.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $112.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $112.11 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $112.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $112.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 98 | $112.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 2 | $112.15 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 39 | $112.15 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $112.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 99 | $112.20 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 213 | $112.18 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 1 | $112.16 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $112.18 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 35 | $112.21 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $112.23 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 25 | $112.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $112.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 23 | $112.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 77 | $112.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $112.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $112.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 69 | $112.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 31 | $112.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $112.235 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 15 | $112.25 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $112.25 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 1 | $112.25 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 200 | $112.25 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 6 | $112.27 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 6 | $112.28 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 20 | $112.30 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 46 | $112.30 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 120 | $112.30 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $112.27 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $112.27 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 44 | $112.26 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 4 | $112.26 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 7 | $112.27 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 10 | $112.27 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 10 | $112.28 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 2 | $112.30 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 46 | $112.32 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 6 | $112.32 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 94 | $112.32 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 2 | $112.29 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 25 | $112.30 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $112.30 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 75 | $112.30 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 25 | $112.30 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 4 | $112.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $112.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 25 | $112.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $112.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 20 | $112.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $112.29 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $112.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 95 | $112.31 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $112.31 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 12 | $112.30 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 9 | $112.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 45 | $112.24 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 25 | $112.24 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 25 | $112.24 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 25 | $112.23 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 25 | $112.23 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 25 | $112.23 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 56 | $112.26 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 57 | $112.23 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 7 | $112.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 3 | $112.19 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 25 | $112.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 25 | $112.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 25 | $112.23 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 96 | $112.21 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 73 | $112.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 25 | $112.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 3 | $112.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 197 | $112.28 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 3 | $112.28 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $112.28 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 4 | $112.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 99 | $112.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 199 | $112.30 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 3 | $112.31 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 3 | $112.37 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 10 | $112.36 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 15 | $112.34 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 50 | $112.34 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 5 | $112.37 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 144 | $112.36 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 136 | $112.36 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 72 | $112.36 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 50 | $112.35 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 3 | $112.30 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 2 | $112.30 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 6 | $112.32 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 91 | $112.34 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $112.34 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $112.32 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 18 | $112.32 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $112.32 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 50 | $112.31 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $112.28 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $112.24 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 41 | $112.24 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 48 | $112.24 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 11 | $112.24 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 63 | $112.22 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 67 | $112.26 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 2 | $112.25 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 4 | $112.25 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 4 | $112.26 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 2 | $112.25 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 10 | $112.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 25 | $112.305 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 25 | $112.305 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $112.27 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 50 | $112.27 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 50 | $112.27 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 50 | $112.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 16 | $112.24 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 9 | $112.24 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 46 | $112.22 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 8 | $112.26 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 12 | $112.24 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 3 | $112.24 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 10 | $112.25 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 99 | $112.26 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 29 | $112.25 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 10 | $112.11 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 10 | $112.14 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 10 | $112.15 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 140 | $112.18 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 38 | $112.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 50 | $112.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 135 | $112.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $112.17 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 157 | $112.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 50 | $112.17 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 12 | $112.18 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 41 | $112.12 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 59 | $112.12 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 13 | $112.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 21 | $112.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 66 | $112.11 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 7 | $112.12 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $112.12 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $112.19 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 75 | $112.19 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 136 | $112.18 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 49 | $112.10 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 10 | $112.12 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 13 | $112.12 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 51 | $112.105 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 5 | $112.105 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 145 | $112.11 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 73 | $112.11 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 163 | $112.11 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 200 | $112.11 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 9 | $112.09 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 91 | $112.09 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $112.02 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 18 | $112.02 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 11 | $112.02 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 75 | $112.06 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 52 | $112.08 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 25 | $112.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 25 | $112.23 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 52 | $112.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $112.39 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 3 | $112.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 10 | $112.41 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $112.455 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 12 | $112.46 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 25 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 25 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 25 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 12 | $112.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $112.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 10 | $112.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 13 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 29 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 29 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 25 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 29 | $112.40 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 225 | $112.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 76 | $112.36 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 12 | $112.34 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 12 | $112.34 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $112.36 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 92 | $112.36 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 69 | $112.36 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 94 | $112.34 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $112.34 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $112.34 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $112.34 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 2 | $112.31 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 2 | $112.31 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 30 | $112.32 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 35 | $112.31 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 65 | $112.31 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $112.31 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $112.27 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 50 | $112.29 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $112.29 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $112.23 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 149 | $112.24 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 51 | $112.24 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 10 | $112.27 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 2 | $112.27 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 5 | $112.36 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 102 | $112.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 194 | $112.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 6 | $112.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 27 | $112.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 45 | $112.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 55 | $112.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 34 | $113.02 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $113.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $112.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 50 | $113.07 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 10 | $112.45 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $113.05 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 40 | $113.05 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 74 | $112.47 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 58 | $113.01 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 26 | $112.47 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 25 | $112.925 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 20 | $112.48 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 20 | $112.48 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 200 | $112.48 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 200 | $112.95 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $113.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $112.57 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 50 | $112.95 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 46 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 7 | $112.91 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 25 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 175 | $112.91 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 43 | $112.63 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 163 | $112.91 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $112.91 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 300 | $112.91 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 100 | $112.90 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 18 | $112.66 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 76 | $112.91 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 64 | $112.66 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 10 | $112.84 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 18 | $112.64 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 25 | $112.86 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 10 | $112.87 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $112.93 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 12 | $113.00 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 8 | $113.00 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 82 | $112.64 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 200 | $113.03 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 25 | $112.63 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 17 | $113.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 25 | $112.63 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 150 | $112.63 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 50 | $112.63 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 25 | $112.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 25 | $112.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 25 | $112.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 25 | $112.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 25 | $112.66 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 19 | $113.46 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 4 | $113.48 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 8 | $113.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 4 | $113.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 4 | $113.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 4 | $113.44 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 31 | $113.43 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 69 | $113.43 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 31 | $113.44 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 34 | $113.44 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 35 | $113.44 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 5 | $113.43 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 2 | $113.43 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $113.53 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 25 | $113.52 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 11 | $114.85 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 5 | $113.44 | Automatic Execution |
09:47:07 - 18-Jul-25 |