Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (AEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $107.30 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 6 $107.30 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 9 $107.30 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 14 $107.295 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 9 $107.30 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 11 $107.29 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $107.28 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 2 $107.28 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 28 $107.265 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 7 $107.28 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $107.27 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $107.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $107.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $107.24 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $107.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 54 $107.25 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $107.235 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $107.235 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $107.24 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $107.24 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $107.45 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $107.45 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 23 $107.47 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 44 $107.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 27 $107.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 13 $107.49 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 15 $107.49 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 146 $107.49 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 35 $107.49 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $107.51 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 30 $107.51 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 16 $107.51 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 70 $107.51 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 100 $107.505 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 26 $107.51 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 20 $107.51 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $107.51 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 28 $107.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $107.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $107.51 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 190 $107.515 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 21 $107.51 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 30 $107.53 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $107.53 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $107.54 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $107.53 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 12 $107.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 9 $107.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 26 $107.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 8 $107.53 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 10 $107.52 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 15 $107.52 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 200 $107.52 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $107.52 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 7 $107.52 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 1 $107.51 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 84 $107.52 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 12 $107.50 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 73 $107.51 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $107.51 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 102 $107.48 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 37 $107.48 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 30 $107.50 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 1 $107.50 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 10 $107.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $107.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 63 $107.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $107.50 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 200 $107.50 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $107.51 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 10 $107.54 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $107.54 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $107.53 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $107.53 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $107.52 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $107.50 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 37 $107.50 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $107.50 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 25 $107.50 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 5 $107.50 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $107.51 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 10 $107.48 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 20 $107.49 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $107.49 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $107.49 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 41 $107.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 55 $107.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 10 $107.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $107.46 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 18 $107.46 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 10 $107.46 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $107.46 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $107.46 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $107.46 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 4 $107.46 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 60 $107.47 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 4 $107.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $107.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $107.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 6 $107.48 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 165 $107.49 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 12 $107.47 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 17 $107.47 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 16 $107.45 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 17 $107.45 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $107.44 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $107.44 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $107.44 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $107.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 49 $107.43 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 25 $107.43 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 85 $107.43 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 14 $107.43 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $107.405 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 75 $107.405 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 10 $107.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 15 $107.40 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $107.40 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $107.38 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 17 $107.37 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 20 $107.37 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 80 $107.37 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 5 $107.37 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 5 $107.37 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 13 $107.36 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 38 $107.37 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 24 $107.37 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 1 $107.36 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 99 $107.36 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $107.36 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 9 $107.36 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 3 $107.36 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 3 $107.36 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 3 $107.36 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $107.36 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 20 $107.36 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $107.35 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 24 $107.44 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 21 $107.43 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 31 $107.42 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 27 $107.42 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $107.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $107.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $107.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $107.40 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 148 $107.44 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $107.47 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $107.46 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $107.46 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 31 $107.50 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 50 $107.51 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 10 $107.51 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $107.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 20 $107.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $107.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 17 $107.56 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 37 $107.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $107.55 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $107.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $107.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.58 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $107.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $107.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $107.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.58 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $107.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $107.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $107.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $107.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $107.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $107.61 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 50 $107.605 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $107.61 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 77 $107.60 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 23 $107.60 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $107.60 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 10 $107.60 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $107.60 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 10 $107.60 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 10 $107.60 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 23 $107.59 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 50 $107.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $107.59 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 35 $107.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 2 $107.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 60 $107.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 20 $107.59 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 44 $107.58 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 26 $107.58 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 5 $107.57 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 2 $107.56 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $107.56 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $107.55 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 10 $107.55 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 13 $107.53 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 20 $107.53 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 1 $107.53 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 18 $107.53 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 20 $107.55 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $107.53 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 210 $107.53 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $107.53 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 10 $107.53 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 100 $107.52 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 14 $107.52 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 4 $107.51 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 38 $107.52 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 20 $107.52 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $107.52 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 14 $107.52 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 1 $107.52 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 12 $107.53 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 75 $107.52 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 42 $107.54 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 10 $107.54 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 100 $107.54 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 10 $107.53 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 100 $107.53 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 18 $107.52 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 30 $107.52 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 10 $107.52 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 7 $107.52 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $107.50 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 3 $107.44 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $107.43 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 1 $107.43 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 31 $107.43 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 12 $107.43 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $107.43 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 20 $107.42 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 35 $107.41 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 77 $107.40 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 23 $107.40 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 40 $107.39 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 32 $107.38 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 1 $107.38 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 11 $107.38 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 6 $107.38 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 6 $107.39 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 43 $107.42 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 100 $107.43 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $107.43 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 20 $107.43 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 84 $107.43 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $107.42 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $107.42 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $107.42 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 8 $107.42 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 84 $107.41 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 7 $107.39 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 7 $107.39 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $107.39 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $107.40 Automatic Execution
 15:29:27 - 19-Sep-25
Unknown* 6 $107.40 Automatic Execution
 15:29:16 - 19-Sep-25
Unknown* 12 $107.40 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 8 $107.40 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 3 $107.40 Automatic Execution
 15:29:16 - 19-Sep-25
Unknown* 7 $107.39 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 5 $107.40 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 7 $107.42 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 7 $107.42 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 1 $107.42 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 5 $107.43 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 1 $107.43 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 1 $107.44 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $107.44 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 20 $107.46 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 1 $107.44 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 81 $107.43 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 19 $107.43 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 6 $107.43 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 16 $107.43 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 35 $107.43 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 17 $107.43 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $107.43 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 31 $107.44 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 47 $107.45 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 53 $107.45 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 7 $107.44 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 10 $107.44 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 100 $107.42 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 50 $107.415 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 50 $107.415 Automatic Execution
 15:27:25 - 19-Sep-25
Unknown* 19 $107.44 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 4 $107.44 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 3 $107.43 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 48 $107.42 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 1 $107.43 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 100 $107.43 Automatic Execution
 15:27:12 - 19-Sep-25
Sell* 20 $107.42 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 20 $107.42 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 20 $107.42 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 19 $107.40 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 1 $107.41 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 10 $107.41 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 6 $107.43 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 1 $107.43 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 1 $107.43 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 38 $107.45 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 2 $107.44 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 17 $107.44 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 3 $107.44 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 43 $107.42 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 32 $107.41 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 150 $107.42 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 1 $107.43 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 5 $107.42 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 2 $107.42 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 34 $107.42 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $107.42 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $107.41 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 100 $107.41 Automatic Execution
 15:24:30 - 19-Sep-25
Unknown* 5 $107.41 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 86 $107.41 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $107.41 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 10 $107.41 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 6 $107.41 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $107.42 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 13 $107.42 Automatic Execution
 15:24:18 - 19-Sep-25
Unknown* 100 $107.42 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $107.42 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $107.42 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 19 $107.43 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 6 $107.43 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 8 $107.46 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 5 $107.45 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 132 $107.45 Automatic Execution
 15:23:44 - 19-Sep-25
Sell* 28 $107.47 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 6 $107.46 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 10 $107.46 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 6 $107.46 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 15 $107.45 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 1 $107.45 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 6 $107.44 Automatic Execution
 15:22:58 - 19-Sep-25
Sell* 4 $107.45 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 27 $107.45 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 6 $107.45 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 20 $107.43 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 39 $107.41 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 10 $107.41 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 31 $107.42 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 93 $107.41 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 10 $107.41 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 1 $107.41 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 10 $107.41 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $107.41 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 20 $107.42 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 33 $107.39 Automatic Execution
 15:19:26 - 19-Sep-25
Sell* 10 $107.39 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 10 $107.39 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 5 $107.33 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 2 $107.33 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 37 $107.35 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 2 $107.32 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 5 $107.29 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 20 $107.29 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 1 $107.30 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $107.30 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $107.30 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 19 $107.30 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $107.30 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 13 $107.30 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 5 $107.30 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 32 $107.29 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 1 $107.29 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 26 $107.29 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 20 $107.29 Automatic Execution
 15:15:48 - 19-Sep-25
Buy* 98 $107.30 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 5 $107.29 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 10 $107.28 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 20 $107.28 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $107.28 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 10 $107.275 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 6 $107.11 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 5 $107.16 Automatic Execution
 15:02:28 - 19-Sep-25
Buy* 27 $107.17 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 2 $107.15 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 20 $107.16 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 14 $107.16 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 6 $107.16 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 4 $107.18 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 6 $107.18 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 20 $107.17 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $107.14 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 20 $107.12 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 22 $107.13 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 20 $107.135 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 6 $107.13 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 10 $107.13 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 8 $107.15 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 9 $107.15 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $107.14 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $107.12 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 9 $107.12 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 5 $107.11 Automatic Execution
 14:59:13 - 19-Sep-25
Sell* 1 $107.11 Automatic Execution
 14:59:13 - 19-Sep-25
Unknown* 3 $107.12 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 3 $107.12 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 6 $107.12 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 30 $107.13 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 90 $107.13 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 10 $107.13 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 100 $107.13 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 13 $107.14 Automatic Execution
 14:58:15 - 19-Sep-25
Sell* 100 $107.15 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 100 $107.135 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 4 $107.12 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 7 $107.13 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 8 $107.13 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 4 $107.13 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 9 $107.12 Automatic Execution
 14:56:59 - 19-Sep-25
Unknown* 30 $107.12 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 50 $107.12 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 69 $107.12 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 50 $107.12 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 1 $107.12 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 5 $107.12 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 5 $107.12 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 28 $107.12 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 4 $107.12 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 20 $107.13 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 5 $107.13 Automatic Execution
 14:56:21 - 19-Sep-25
Buy* 70 $107.14 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $107.14 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 32 $107.12 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 1 $107.11 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 40 $107.11 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 6 $107.12 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 3 $107.11 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 1 $107.10 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $107.09 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 10 $107.11 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $107.11 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 5 $107.09 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 23 $107.10 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 10 $107.09 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 2 $107.08 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 30 $107.08 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 35 $107.08 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 5 $107.08 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 120 $107.07 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 3 $107.07 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 4 $107.07 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 2 $107.06 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 99 $107.05 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 1 $107.05 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 50 $107.04 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 50 $107.04 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 50 $107.04 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 20 $107.04 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 2 $107.06 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 15 $107.06 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 12 $107.06 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 6 $107.05 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 6 $107.05 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 100 $107.06 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 1 $107.08 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 3 $107.07 Automatic Execution
 14:47:18 - 19-Sep-25
Unknown* 2 $107.09 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 39 $107.09 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 1 $107.11 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $107.24 Automatic Execution
 14:35:06 - 19-Sep-25
Unknown* 7 $107.25 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 7 $107.25 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 28 $107.27 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 20 $107.26 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 37 $107.26 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 13 $107.26 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 20 $107.26 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 19 $107.27 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 6 $107.23 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 3 $107.22 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 6 $107.24 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 82 $107.24 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 18 $107.24 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 10 $107.23 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 10 $107.22 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 20 $107.22 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 11 $107.21 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 5 $107.19 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 8 $107.18 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 30 $107.18 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 6 $107.16 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 7 $107.16 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 9 $107.15 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 6 $107.14 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 5 $107.13 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $107.14 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 11 $107.14 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 12 $107.14 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 12 $107.17 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 24 $107.19 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 47 $107.20 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 40 $107.21 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $107.22 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 3 $107.22 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 4 $107.23 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 4 $107.23 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 4 $107.25 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $107.25 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 84 $107.25 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 30 $107.26 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 8 $107.28 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 8 $107.28 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 1 $107.27 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 10 $107.27 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 8 $107.27 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 6 $107.26 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $107.23 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 1 $107.27 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 10 $107.26 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 14 $107.25 Automatic Execution
 14:26:57 - 19-Sep-25
Buy* 6 $107.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 6 $107.25 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 1 $107.25 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 32 $107.27 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 100 $107.27 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 6 $107.27 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 10 $107.26 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 100 $107.26 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 15 $107.26 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 1 $107.27 Automatic Execution
 14:25:30 - 19-Sep-25
Buy* 8 $107.31 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 20 $107.32 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 2 $107.35 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $107.35 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $107.35 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 1 $107.39 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $107.39 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 98 $107.40 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 2 $107.40 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 4 $107.39 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 4 $107.39 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 33 $107.39 Automatic Execution
 14:23:43 - 19-Sep-25
Buy* 10 $107.40 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 13 $107.37 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 1 $107.35 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 6 $107.35 Automatic Execution
 14:23:25 - 19-Sep-25
Unknown* 5 $107.35 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 18 $107.33 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 8 $107.32 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 20 $107.32 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 11 $107.34 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 10 $107.33 Automatic Execution
 14:23:19 - 19-Sep-25
Buy* 2 $107.33 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 9 $107.31 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 15 $107.31 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 1 $107.31 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 15 $107.30 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 2 $107.295 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 1 $107.29 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 4 $107.28 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 12 $107.26 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 100 $107.26 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 6 $107.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 6 $107.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 6 $107.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $107.26 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 5 $107.26 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 4 $107.25 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 5 $107.26 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 19 $107.25 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 20 $107.26 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 5 $107.27 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 8 $107.26 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $107.26 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 2 $107.26 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 9 $107.26 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 11 $107.23 Automatic Execution
 14:18:38 - 19-Sep-25
Unknown* 5 $107.24 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 33 $107.24 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 24 $107.25 Automatic Execution
 14:18:10 - 19-Sep-25
Buy* 5 $107.23 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 94 $107.23 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 95 $107.23 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 5 $107.23 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 1 $107.21 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $107.23 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 5 $107.23 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 5 $107.23 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 1 $107.22 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 2 $107.21 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 16 $107.20 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 5 $107.20 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 6 $107.20 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 12 $107.20 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 6 $107.20 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 49 $107.24 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 2 $107.235 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 28 $107.23 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 11 $107.23 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 1 $107.23 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 6 $107.23 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 1 $107.23 Automatic Execution
 14:16:15 - 19-Sep-25
Buy* 8 $107.21 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $107.21 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 9 $107.23 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 10 $107.23 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 7 $107.23 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 10 $107.23 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 14 $107.23 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 248 $107.18 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 52 $107.18 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 100 $107.17 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 100 $107.17 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 2 $107.14 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 100 $107.16 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 6 $107.16 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 175 $107.15 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 1 $107.15 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 1 $107.16 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 10 $107.17 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 8 $107.15 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 5 $107.14 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 50 $107.135 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 9 $107.14 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $107.14 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 13 $107.12 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 5 $107.12 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 100 $107.12 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 31 $107.12 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 1 $107.12 Automatic Execution
 14:02:23 - 19-Sep-25
Unknown* 19 $107.13 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 9 $107.13 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 18 $107.13 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 7 $107.13 Automatic Execution
 14:02:16 - 19-Sep-25
Buy* 11 $107.12 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 25 $107.13 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 6 $107.13 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 1 $107.11 Automatic Execution
 13:59:52 - 19-Sep-25
Buy* 14 $107.12 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 3 $107.12 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 7 $107.12 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 22 $107.13 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 7 $107.15 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $107.15 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 10 $107.16 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 5 $107.16 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 1 $107.17 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 5 $107.16 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 45 $107.15 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 75 $107.15 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 120 $107.15 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 9 $107.15 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 65 $107.16 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 2 $107.16 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 10 $107.16 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 10 $107.15 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 5 $107.15 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 23 $107.14 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 1 $107.14 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 12 $107.15 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 5 $107.15 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 2 $107.15 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 2 $107.15 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 100 $107.15 Automatic Execution
 13:55:49 - 19-Sep-25
Unknown* 5 $107.14 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 10 $107.14 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $107.14 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 7 $107.14 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 2 $107.14 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $107.15 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 8 $107.12 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 6 $107.12 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 4 $107.11 Automatic Execution
 13:54:46 - 19-Sep-25
Sell* 1 $107.10 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 29 $107.11 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 1 $107.10 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 6 $107.11 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 5 $107.11 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 1 $107.09 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 27 $107.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 10 $107.07 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 10 $107.07 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 100 $107.04 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 5 $107.03 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 5 $107.04 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 8 $107.02 Automatic Execution
 13:49:44 - 19-Sep-25
Unknown* 30 $107.03 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 38 $107.02 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 75 $107.04 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 24 $107.02 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 20 $107.01 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 20 $107.00 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 6 $106.98 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 20 $106.97 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 7 $106.97 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 2 $106.95 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 5 $106.95 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 5 $106.95 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 4 $106.95 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 2 $106.95 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 1 $106.94 Automatic Execution
 13:49:01 - 19-Sep-25
Unknown* 99 $106.94 Automatic Execution
 13:49:01 - 19-Sep-25
Unknown* 1 $106.94 Automatic Execution
 13:49:01 - 19-Sep-25
Unknown* 29 $106.96 Automatic Execution
 13:49:00 - 19-Sep-25
Unknown* 10 $106.96 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 10 $106.96 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 37 $106.96 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 28 $106.97 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 59 $106.97 Automatic Execution
 13:48:56 - 19-Sep-25
Sell* 8 $106.97 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 1 $106.98 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 5 $106.98 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 10 $106.97 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 1 $107.00 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 31 $106.99 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 20 $106.99 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 10 $106.99 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 20 $106.99 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 9 $107.00 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 50 $107.025 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 50 $107.025 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 28 $107.06 Automatic Execution
 13:46:28 - 19-Sep-25
Sell* 20 $107.07 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 9 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 100 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 36 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 100 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 5 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Unknown* 19 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 6 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 7 $107.02 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 23 $107.00 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $107.00 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $107.00 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $107.00 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $107.00 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 10 $106.99 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 29 $106.99 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 1 $106.99 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 7 $106.99 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 5 $106.99 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 2 $106.98 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 2 $106.98 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 9 $106.99 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $106.99 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 5 $106.98 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $106.98 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $106.97 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 6 $106.96 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 28 $106.95 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 15 $106.955 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 5 $106.95 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 7 $106.95 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 12 $106.95 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 3 $106.95 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 100 $106.94 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 2 $106.94 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 12 $106.94 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 3 $106.94 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 5 $106.94 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 7 $106.94 Automatic Execution
 13:33:40 - 19-Sep-25
Unknown* 75 $106.935 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 8 $106.95 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 100 $106.96 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 10 $106.97 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 8 $106.96 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 5 $106.96 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 9 $106.97 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 11 $106.97 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 50 $106.975 Automatic Execution
 13:32:18 - 19-Sep-25
Buy* 7 $106.99 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 3 $106.97 Automatic Execution
 13:31:41 - 19-Sep-25
Buy* 3 $106.97 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 2 $106.97 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $106.97 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $106.99 Automatic Execution
 13:31:10 - 19-Sep-25
Buy* 5 $106.99 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 1 $106.97 Automatic Execution
 13:30:59 - 19-Sep-25
Unknown* 4 $106.97 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 3 $106.97 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 50 $106.97 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 30 $106.97 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 50 $106.97 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 8 $106.98 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 4 $106.97 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 32 $106.97 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 1 $106.97 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 5 $106.98 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $106.96 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 100 $106.95 Automatic Execution
 13:29:34 - 19-Sep-25
Buy* 6 $106.95 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 100 $106.94 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 1 $106.95 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 6 $106.94 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 5 $106.92 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 69 $106.93 Automatic Execution
 13:28:07 - 19-Sep-25
Buy* 100 $106.92 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 5 $106.89 Automatic Execution
 13:27:07 - 19-Sep-25
Buy* 6 $106.88 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 100 $106.90 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 20 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 5 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 18 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 4 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 5 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 5 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 28 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Unknown* 100 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 100 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 5 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 5 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 1 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 9 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 3 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 36 $106.91 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 1 $106.88 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 5 $106.88 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 8 $106.86 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 6 $106.85 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 10 $106.85 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 5 $106.85 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 6 $106.86 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 8 $106.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 8 $106.87 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 6 $106.86 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 10 $106.86 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 28 $106.86 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 6 $106.84 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $106.84 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 9 $106.83 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 100 $106.83 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 6 $106.83 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 5 $106.83 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 8 $106.85 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 2 $106.86 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 4 $106.88 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 32 $106.88 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 8 $106.89 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 5 $106.88 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 11 $106.87 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 9 $106.87 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 100 $106.86 Automatic Execution
 13:21:54 - 19-Sep-25
Unknown* 1 $106.87 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 9 $106.87 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 1 $106.86 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 3 $106.86 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1 $106.86 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $106.87 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 92 $106.88 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 33 $106.88 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 92 $106.89 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 21 $106.89 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 2 $106.89 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 100 $106.89 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 100 $106.90 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 5 $106.90 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 20 $106.89 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 8 $106.88 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 6 $106.88 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 6 $106.88 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 10 $106.88 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 7 $106.87 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 2 $106.86 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 1 $106.86 Automatic Execution
 13:18:28 - 19-Sep-25
Unknown* 12 $106.87 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 6 $106.87 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 94 $106.87 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 10 $106.85 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 8 $106.85 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 50 $106.845 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 50 $106.845 Automatic Execution
 13:16:44 - 19-Sep-25
Unknown* 7 $106.84 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 10 $106.83 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 4 $106.79 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 5 $106.78 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 10 $106.78 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 9 $106.77 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $106.77 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 1 $106.77 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 2 $106.77 Automatic Execution
 13:04:45 - 19-Sep-25
Sell* 30 $106.79 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $106.79 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 10 $106.79 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 8 $106.79 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 3 $106.785 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 5 $106.79 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $106.78 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 6 $106.78 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 6 $106.75 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 51 $106.75 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 1 $106.73 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 1 $106.71 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 100 $106.72 Automatic Execution
 13:01:42 - 19-Sep-25
Unknown* 1 $106.72 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 5 $106.70 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 5 $106.70 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 1 $106.68 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $106.68 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 34 $106.67 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 25 $106.65 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 75 $106.65 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 2 $106.65 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 9 $106.66 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 2 $106.67 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 6 $106.68 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 9 $106.695 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 10 $106.71 Automatic Execution
 12:57:50 - 19-Sep-25
Sell* 2 $106.71 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 4 $106.73 Automatic Execution
 12:57:31 - 19-Sep-25
Buy* 4 $106.73 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 4 $106.73 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 1 $106.70 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 35 $106.69 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 100 $106.68 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 5 $106.65 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 5 $106.65 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 2 $106.65 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $106.65 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 9 $106.66 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 4 $106.66 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 1 $106.70 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 1 $106.70 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 1 $106.70 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 65 $106.71 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 20 $106.70 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 28 $106.70 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 2 $106.69 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 30 $106.70 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 75 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 30 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 165 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 30 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 19 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 96 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 5 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 1 $106.70 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 20 $106.67 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 20 $106.67 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 50 $106.655 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 20 $106.655 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 20 $106.655 Automatic Execution
 12:53:27 - 19-Sep-25
Unknown* 20 $106.655 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 20 $106.66 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 5 $106.63 Automatic Execution
 12:53:08 - 19-Sep-25
Buy* 1 $106.61 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 18 $106.59 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 10 $106.57 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 2 $106.57 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 50 $106.57 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 2 $106.57 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 27 $106.57 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 1 $106.56 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 1 $106.56 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 45 $106.56 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 1 $106.56 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 1 $106.55 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 5 $106.55 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 4 $106.55 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 100 $106.59 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 100 $106.59 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 78 $106.58 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 22 $106.58 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 75 $106.58 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 2 $106.56 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 10 $106.56 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 31 $106.57 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $106.56 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $106.55 Automatic Execution
 12:47:43 - 19-Sep-25
Sell* 30 $106.54 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 20 $106.54 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 50 $106.54 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 4 $106.53 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $106.55 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 100 $106.56 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 96 $106.56 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 4 $106.56 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 4 $106.58 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 50 $106.59 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 43 $106.60 Automatic Execution
 12:46:57 - 19-Sep-25
Buy* 20 $106.61 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $106.60 Automatic Execution
 12:46:23 - 19-Sep-25
Unknown* 5 $106.59 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 57 $106.59 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 28 $106.59 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 10 $106.59 Automatic Execution
 12:46:09 - 19-Sep-25
Unknown* 1 $106.59 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 1 $106.59 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 10 $106.675 Automatic Execution
 12:32:39 - 19-Sep-25
Unknown* 50 $106.675 Automatic Execution
 12:32:39 - 19-Sep-25
Unknown* 50 $106.675 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 1 $106.67 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 2 $106.67 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 80 $106.66 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 20 $106.66 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 15 $106.65 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 1 $106.64 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 1 $106.63 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $106.63 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 25 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 75 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 14 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 300 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 200 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 20 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 20 $106.65 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $106.64 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 1 $106.63 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $106.63 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $106.63 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $106.60 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 2 $106.59 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 90 $106.59 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 10 $106.59 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 2 $106.59 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $106.59 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $106.61 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 20 $106.61 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 2 $106.60 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 5 $106.60 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 12 $106.60 Automatic Execution
 12:30:21 - 19-Sep-25
Sell* 41 $106.57 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 12 $106.58 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 12 $106.58 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 23 $106.58 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 77 $106.58 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 20 $106.58 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 1 $106.57 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 12 $106.57 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 3 $106.56 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $106.559 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 14 $106.55 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 1 $106.55 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 14 $106.55 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 1 $106.55 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 6 $106.56 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 20 $106.56 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 2 $106.58 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 11 $106.57 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 20 $106.57 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 11 $106.58 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 20 $106.58 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 12 $106.57 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 20 $106.57 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 4 $106.54 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 20 $106.55 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 20 $106.55 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 1 $106.51 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 2 $106.49 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 20 $106.48 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 20 $106.48 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 28 $106.48 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 4 $106.47 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 6 $106.44 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 42 $106.44 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 14 $106.45 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 19 $106.48 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $106.48 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 7 $106.48 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 7 $106.48 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 75 $106.49 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 20 $106.49 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 19 $106.50 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 1 $106.50 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 6 $106.50 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 20 $106.49 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $106.51 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 75 $106.51 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 6 $106.52 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $106.52 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 106 $106.515 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 9 $106.51 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 25 $106.51 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 30 $106.51 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 2 $106.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 2 $106.52 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 21 $106.52 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 3 $106.54 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 3 $106.54 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 6 $106.54 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 1 $106.54 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 1 $106.57 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 4 $106.54 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 1 $106.54 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 5 $106.54 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 29 $106.55 Automatic Execution
 12:22:57 - 19-Sep-25
Buy* 10 $106.54 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 10 $106.54 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 80 $106.54 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 80 $106.54 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 1 $106.56 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 1 $106.56 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 2 $106.57 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 1 $106.57 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 5 $106.60 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 3 $106.60 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 6 $106.62 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 4 $106.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 9 $106.63 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 1 $106.64 Automatic Execution
 12:19:58 - 19-Sep-25
Sell* 100 $106.64 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 70 $106.65 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 1 $106.66 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 19 $106.64 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $106.62 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 32 $106.63 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 7 $106.64 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 1 $106.605 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 1 $106.61 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 12 $106.57 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 8 $106.57 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 20 $106.58 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 12 $106.58 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 88 $106.58 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 20 $106.58 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 12 $106.57 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $106.57 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $106.56 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 14 $106.55 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 1 $106.55 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 20 $106.55 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 5 $106.55 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 1 $106.58 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 20 $106.59 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 100 $106.59 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 20 $106.59 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 100 $106.62 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 91 $106.62 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 300 $106.63 Automatic Execution
 11:58:31 - 19-Sep-25
Buy* 5 $106.62 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 1 $106.62 Automatic Execution
 11:58:18 - 19-Sep-25
Sell* 83 $106.61 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 12 $106.61 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 2 $106.60 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 15 $106.60 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 20 $106.60 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 17 $106.59 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 21 $106.59 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $106.59 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 50 $106.58 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 13 $106.58 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 8 $106.58 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 1 $106.59 Automatic Execution
 11:57:19 - 19-Sep-25
Unknown* 96 $106.575 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 13 $106.575 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 19 $106.57 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 81 $106.57 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 100 $106.58 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 1 $106.58 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 90 $106.58 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 10 $106.585 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 36 $106.59 Automatic Execution
 11:56:32 - 19-Sep-25
Sell* 4 $106.59 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 17 $106.59 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 15 $106.60 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 1 $106.60 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 1 $106.59 Automatic Execution
 11:55:54 - 19-Sep-25
Unknown* 75 $106.58 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 95 $106.58 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 5 $106.58 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 17 $106.58 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 15 $106.58 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 11 $106.57 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 100 $106.57 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 15 $106.57 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 4 $106.58 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 70 $106.57 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 7 $106.57 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 1 $106.57 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 20 $106.57 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 14 $106.58 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 3 $106.58 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 10 $106.55 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 7 $106.53 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 1 $106.53 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 6 $106.54 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 3 $106.57 Automatic Execution
 11:52:50 - 19-Sep-25
Buy* 20 $106.56 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 7 $106.55 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 10 $106.55 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 18 $106.55 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 20 $106.53 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 100 $106.57 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 70 $106.58 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 31 $106.59 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 13 $106.60 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 33 $106.59 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 14 $106.59 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 1 $106.58 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $106.56 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 13 $106.56 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 4 $106.55 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 6 $106.55 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 1 $106.55 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 100 $106.57 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 2 $106.58 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 1 $106.60 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 6 $106.59 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 11 $106.58 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 17 $106.58 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 1 $106.58 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 6 $106.55 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $106.56 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 10 $106.58 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 1 $106.58 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 14 $106.56 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 10 $106.54 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 12 $106.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 25 $106.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 12 $106.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $106.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 100 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 4 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 71 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 29 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 3 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 5 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 95 $106.52 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $106.52 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 98 $106.52 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 6 $106.52 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 1 $106.52 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 14 $106.52 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 1 $106.52 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 2 $106.51 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 17 $106.51 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 1 $106.51 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 1 $106.51 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $106.49 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 20 $106.51 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 15 $106.50 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 20 $106.49 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 100 $106.49 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 19 $106.48 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 4 $106.41 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 100 $106.43 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 5 $106.48 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 1 $106.48 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 1 $106.48 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 4 $106.48 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 8 $106.48 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 1 $106.48 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 6 $106.47 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $106.47 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 5 $106.46 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 100 $106.44 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $106.44 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 10 $106.45 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 6 $106.47 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 7 $106.46 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 1 $106.45 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 7 $106.45 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 7 $106.43 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 9 $106.44 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 19 $106.44 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 11 $106.44 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 7 $106.43 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 12 $106.43 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 12 $106.43 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1 $106.41 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $106.41 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $106.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $106.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $106.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $106.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $106.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $106.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $106.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $106.40 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 20 $106.40 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 20 $106.38 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 20 $106.38 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 8 $106.40 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 19 $106.41 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 1 $106.41 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $106.39 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 10 $106.40 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 5 $106.41 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 9 $106.39 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $106.39 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 1 $106.37 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 6 $106.33 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 20 $106.33 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 5 $106.31 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $106.33 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $106.33 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 12 $106.34 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $106.34 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 14 $106.34 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 1 $106.34 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 2 $106.38 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 6 $106.38 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $106.38 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 6 $106.38 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 8 $106.38 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $106.38 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 20 $106.34 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 28 $106.35 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 15 $106.37 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $106.37 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $106.35 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 2 $106.34 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 4 $106.31 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 2 $106.28 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 5 $106.28 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 11:17:04 - 19-Sep-25
Buy* 25 $106.29 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 15 $106.29 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 10 $106.29 Automatic Execution
 11:17:04 - 19-Sep-25
Sell* 13 $106.30 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 11 $106.30 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 14 $106.32 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 13 $106.32 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 16 $106.32 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 10 $106.32 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 11 $106.33 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 29 $106.34 Automatic Execution
 11:16:20 - 19-Sep-25
Unknown* 30 $106.34 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 1 $106.34 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 5 $106.34 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 20 $106.32 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 20 $106.32 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 20 $106.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 2 $106.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 20 $106.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 2 $106.33 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 2 $106.32 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $106.32 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 5 $106.32 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 20 $106.32 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 17 $106.28 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 20 $106.28 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 20 $106.28 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 7 $106.29 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 6 $106.29 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 9 $106.29 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 6 $106.73 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 20 $106.73 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 20 $106.73 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 1 $106.74 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 85 $106.74 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $106.75 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 3 $106.78 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 2 $106.76 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 4 $106.76 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 5 $106.76 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 12 $106.75 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 10 $106.79 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $106.79 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 17 $106.81 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 19 $106.82 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $106.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $106.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $106.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $106.82 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $106.82 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $106.80 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $106.79 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 5 $106.79 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 24 $106.79 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $106.79 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 10 $106.83 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 1 $106.80 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 7 $106.86 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 5 $106.85 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 75 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 6 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 8 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 12 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 2 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 6 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 20 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 100 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 20 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 20 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 20 $106.81 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 1 $106.83 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 2 $106.83 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 31 $106.83 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 77 $106.83 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $106.83 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $106.83 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 1 $106.82 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 12 $106.82 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 80 $106.80 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 20 $106.80 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $106.81 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 20 $106.84 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 2 $106.85 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 20 $106.84 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 3 $106.84 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 1 $106.82 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 2 $106.82 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 2 $106.82 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 1 $106.83 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 20 $106.89 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 28 $106.86 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $106.86 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 5 $106.86 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 5 $106.86 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 11 $106.87 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 10 $106.87 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 19 $106.85 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 26 $106.85 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 1 $106.85 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 6 $106.85 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $106.85 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 20 $106.85 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $106.85 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 50 $106.84 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 20 $106.82 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 8 $106.82 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 17 $106.82 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 13 $106.84 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 19 $106.87 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 10 $106.86 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 19 $106.89 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 6 $106.88 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 20 $106.88 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 14 $106.87 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 9 $106.84 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 2 $106.83 Automatic Execution
 10:46:49 - 19-Sep-25
Buy* 2 $106.84 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 7 $106.83 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 5 $106.83 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 6 $106.855 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 1 $106.86 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 1 $106.86 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 26 $106.84 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 7 $106.86 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 6 $106.87 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 1 $106.87 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 5 $106.86 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 40 $106.85 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 19 $106.85 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 103 $106.85 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 26 $106.85 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 10 $106.85 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $106.86 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 178 $106.86 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $106.86 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 60 $106.89 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 60 $106.89 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 20 $105.93 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 20 $105.93 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 99 $105.89 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 1 $105.89 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 100 $105.89 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 37 $105.89 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 1 $105.82 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 1 $105.82 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 140 $105.79 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 140 $105.79 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 60 $105.79 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 10 $105.84 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 1 $105.83 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 80 $105.97 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 20 $105.96 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 20 $105.97 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 5 $105.97 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 23 $105.97 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $105.98 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 20 $106.10 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 20 $106.10 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 25 $106.005 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 75 $106.005 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 3 $106.10 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 18 $106.10 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 18 $106.11 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $106.07 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 18 $106.10 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 18 $106.10 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 11 $106.12 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 11 $106.12 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 25 $106.03 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 3 $106.00 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 50 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 3 $105.99 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 32 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 7 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 3 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 34 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 50 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 3 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 13 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 90 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 2 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 4 $105.95 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 12 $105.95 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 2 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 2 $105.96 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $105.98 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $105.92 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $105.97 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $105.95 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 14 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $105.95 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 14 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 9 $105.91 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 12 $105.91 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 5 $105.97 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 5 $105.96 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 17 $105.96 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 3 $105.96 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 19 $105.93 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 15 $105.96 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 5 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 15 $105.94 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 29 $106.34 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 20 $105.90 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 20 $106.36 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 20 $105.83 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 16 $106.41 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 1 $105.84 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 4 $105.84 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 20 $106.34 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 14 $105.84 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 2 $106.34 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 20 $105.84 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 39 $106.35 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 47 $105.90 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $106.35 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 53 $105.90 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 2 $106.35 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 75 $105.89 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 17 $106.36 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 1 $105.70 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 10 $106.77 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 38 $106.37 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 50 $105.82 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $106.72 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 1 $106.40 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 7 $105.81 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 2 $106.685 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 1 $106.34 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $105.88 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 26 $106.69 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 1 $106.34 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 20 $105.88 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 21 $106.70 Automatic Execution
 10:22:09 - 19-Sep-25
Unknown* 20 $106.33 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 7 $106.16 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 79 $106.70 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 20 $106.33 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 50 $106.165 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 100 $106.73 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 20 $106.30 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 50 $106.165 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $106.73 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 105 $106.37 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 20 $106.31 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 22 $106.73 Automatic Execution
 10:21:59 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 20 $106.31 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 80 $106.76 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 20 $106.34 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 1 $106.31 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 1 $106.76 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 3 $106.32 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 41 $106.31 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 14 $106.76 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 1 $106.30 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 1 $106.30 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 13 $106.76 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 50 $106.29 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 12 $106.26 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 50 $106.79 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 10 $106.27 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 25 $106.26 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 50 $106.79 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 20 $106.28 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 19 $106.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 18 $106.77 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 19 $106.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 15 $106.26 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 4 $106.76 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 8 $106.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $106.26 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 4 $106.76 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 104 $106.28 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 14 $106.26 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 25 $106.75 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 1 $106.29 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 20 $106.22 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 20 $106.76 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 57 $106.495 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $106.17 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 15 $106.75 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $106.17 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 20 $106.75 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $106.17 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 75 $106.71 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $106.11 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 1 $106.70 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 40 $106.10 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 54 $106.68 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $106.16 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 17 $106.68 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $106.12 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 29 $106.68 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 17 $106.15 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $106.68 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 49 $106.16 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $106.67 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 17 $106.16 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $106.65 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 17 $106.16 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 3 $106.64 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 100 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 17 $106.16 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 10 $106.64 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $106.18 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 10 $106.63 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $106.18 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 16 $106.56 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 1 $106.58 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Unknown* 20 $106.13 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $106.60 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $106.13 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 8 $106.60 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 9 $106.19 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 7 $106.61 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 4 $106.20 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 10 $106.62 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 62 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $106.20 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 25 $106.63 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 38 $106.42 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $106.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 38 $106.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 38 $106.42 Ordinary
 09:29:56 - 19-Sep-25
Sell* 38 $106.42 Ordinary
 09:29:54 - 19-Sep-25
Sell* 38 $106.42 Ordinary
 09:29:53 - 19-Sep-25
Sell* 38 $106.42 Ordinary
 09:29:53 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:52 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:52 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:49 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:46 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:45 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:44 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:44 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:44 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:44 - 19-Sep-25
Sell* 38 $106.31 Ordinary
 09:29:44 - 19-Sep-25
Buy* 21 $106.30 Ordinary
 09:29:32 - 19-Sep-25
Buy* 1 $106.33 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $106.31 Ordinary
 09:29:23 - 19-Sep-25
Buy* 1 $106.31 Ordinary
 09:29:23 - 19-Sep-25
Buy* 1 $106.33 Ordinary
 09:29:23 - 19-Sep-25
Buy* 100 $106.31 Ordinary
 09:29:23 - 19-Sep-25
Sell* 1 $106.12 Ordinary
 09:29:22 - 19-Sep-25
Sell* 1 $106.00 Ordinary
 09:29:22 - 19-Sep-25
Sell* 5 $106.00 Ordinary
 09:29:22 - 19-Sep-25
Sell* 3 $106.00 Ordinary
 09:29:22 - 19-Sep-25
Sell* 1 $106.03 Ordinary
 09:29:22 - 19-Sep-25
Sell* 1 $106.06 Ordinary
 09:29:22 - 19-Sep-25
Sell* 5 $106.10 Ordinary
 09:29:22 - 19-Sep-25
Sell* 10 $106.20 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $106.20 Ordinary
 09:28:07 - 19-Sep-25
Sell* 30 $106.27 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $106.30 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $106.43 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $106.94 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $106.94 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $106.94 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $106.94 Ordinary
 09:27:40 - 19-Sep-25
Buy* 10 $106.94 Ordinary
 09:27:40 - 19-Sep-25
Buy* 5 $106.92 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $106.45 Ordinary
 09:09:46 - 19-Sep-25
Sell* 28 $106.46 Ordinary
 09:09:02 - 19-Sep-25
Sell* 2 $106.46 Ordinary
 09:09:02 - 19-Sep-25
Sell* 7 $106.50 Ordinary
 09:09:02 - 19-Sep-25
Sell* 95 $106.51 Ordinary
 09:09:02 - 19-Sep-25
Sell* 1 $106.51 Ordinary
 09:01:09 - 19-Sep-25
Sell* 1 $106.51 Ordinary
 09:00:39 - 19-Sep-25
Sell* 1 $106.51 Ordinary
 09:00:13 - 19-Sep-25
Sell* 1 $106.51 Ordinary
 09:00:10 - 19-Sep-25
Sell* 1 $106.51 Ordinary
 08:59:09 - 19-Sep-25
Buy* 4 $106.97 Ordinary
 08:47:35 - 19-Sep-25
Buy* 5 $106.97 Ordinary
 08:47:35 - 19-Sep-25
Buy* 9 $106.51 Ordinary
 08:33:38 - 19-Sep-25
Buy* 4 $106.51 Ordinary
 08:10:01 - 19-Sep-25
Sell* 1 $106.55 Ordinary
 08:03:31 - 19-Sep-25
Buy* 1 $106.95 Ordinary
 08:03:31 - 19-Sep-25
Sell* 3 $106.50 Ordinary
 07:47:38 - 19-Sep-25
Sell* 68 $106.50 Ordinary
 07:47:38 - 19-Sep-25
Sell* 1 $106.51 Ordinary
 07:47:38 - 19-Sep-25
Sell* 2 $106.97 Ordinary
 06:01:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44