| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $107.84 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 35 | $107.84 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $108.01 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 25 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 25 | $107.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $107.96 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 32 | $107.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $107.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $107.84 | Ordinary |
16:30:08 - 18-Jul-25 |
| Unknown* | 25 | $107.40 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $107.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $107.385 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $107.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 33 | $107.375 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 117 | $107.375 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 50 | $107.375 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 50 | $107.375 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 50 | $107.375 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $107.37 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $107.375 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 4 | $107.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $107.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $107.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 13 | $107.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 75 | $107.37 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $107.37 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $107.37 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 44 | $107.37 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 17 | $107.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 38 | $107.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $107.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 21 | $107.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $107.365 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 41 | $107.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 27 | $107.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 14 | $107.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $107.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $107.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $107.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 93 | $107.36 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $107.35 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 80 | $107.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 25 | $107.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 25 | $107.34 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 75 | $107.34 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 9 | $107.34 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 9 | $107.34 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $107.33 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $107.34 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $107.34 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $107.335 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 7 | $107.34 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 23 | $107.34 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 98 | $107.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 8 | $107.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 20 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 18 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 82 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 41 | $107.355 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 43 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 40 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 36 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 162 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 138 | $107.35 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $107.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $107.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $107.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $107.355 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $107.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $107.35 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 25 | $107.35 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 8 | $107.33 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 50 | $107.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 33 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 79 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $107.35 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 75 | $107.35 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 25 | $107.35 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 25 | $107.35 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 46 | $107.35 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 69 | $107.34 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $107.34 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 10 | $107.34 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 2 | $107.34 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $107.34 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 26 | $107.34 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $107.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 23 | $107.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 21 | $107.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 140 | $107.30 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 39 | $107.29 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $107.29 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $107.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 23 | $107.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 55 | $107.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $107.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $107.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $107.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $107.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 75 | $107.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 75 | $107.25 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 80 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 85 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 75 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 75 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 80 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 85 | $107.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $107.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $107.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $107.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $107.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $107.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $107.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $107.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $107.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $107.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $107.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 95 | $107.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 159 | $107.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 7 | $107.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $107.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $107.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $107.345 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 32 | $107.35 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 164 | $107.345 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $107.345 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 82 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 18 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 9 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 77 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 23 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 40 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 21 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 158 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 8 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 8 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 9 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 69 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 31 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $107.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $107.34 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 4 | $107.35 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $107.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $107.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $107.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $107.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 28 | $107.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 4 | $107.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 24 | $107.33 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 24 | $107.335 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 60 | $107.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 20 | $107.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 20 | $107.34 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 50 | $107.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 50 | $107.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $107.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $107.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $107.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $107.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $107.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 50 | $107.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $107.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $107.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $107.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $107.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $107.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 183 | $107.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 142 | $107.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 23 | $107.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $107.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 11 | $107.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 8 | $107.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 22 | $107.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $107.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $107.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $107.33 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 6 | $107.33 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 12 | $107.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 9 | $107.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 14 | $107.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 7 | $107.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 7 | $107.34 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $107.35 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 88 | $107.35 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 40 | $107.35 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 19 | $107.35 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 26 | $107.35 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 50 | $107.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $107.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 18 | $107.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 30 | $107.36 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 3 | $107.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 13 | $107.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 87 | $107.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 13 | $107.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $107.355 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $107.355 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $107.355 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 12 | $107.34 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 20 | $107.34 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 32 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 83 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 40 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 83 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 17 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 17 | $107.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 2 | $107.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 6 | $107.34 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 56 | $107.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 70 | $107.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $107.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $107.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $107.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 59 | $107.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 41 | $107.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 40 | $107.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $107.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $107.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $107.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $107.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $107.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 359 | $107.315 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 32 | $107.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $107.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 14 | $107.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 39 | $107.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 39 | $107.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $107.29 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $107.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $107.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $107.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $107.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $107.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $107.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $107.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $107.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $107.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $107.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $107.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 8 | $107.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 8 | $107.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $107.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 90 | $107.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 31 | $107.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 12 | $107.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 25 | $107.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 21 | $107.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 55 | $107.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 12 | $107.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 11 | $107.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 55 | $107.44 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 93 | $107.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 51 | $107.47 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $107.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 39 | $107.47 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 51 | $107.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 18 | $107.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 48 | $107.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 20 | $107.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 20 | $107.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 79 | $107.49 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 21 | $107.49 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $107.48 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $107.48 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 200 | $107.48 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 26 | $107.48 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 17 | $107.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 83 | $107.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 13 | $107.49 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 84 | $107.47 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 22 | $107.46 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 6 | $107.46 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 6 | $107.46 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 10 | $107.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 4 | $107.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 26 | $107.44 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $107.44 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $107.44 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 5 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 35 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 163 | $107.445 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 3 | $107.445 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 34 | $107.445 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 12 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 17 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 43 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $107.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 20 | $107.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 23 | $107.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $107.43 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 23 | $107.42 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 23 | $107.42 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 96 | $107.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 28 | $107.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $107.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $107.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $107.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 13 | $107.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $107.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $107.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 24 | $107.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 26 | $107.46 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 12 | $107.43 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 93 | $107.44 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 50 | $107.44 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $107.44 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 2 | $107.44 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 25 | $107.44 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $107.43 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 8 | $107.45 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 39 | $107.45 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 36 | $107.44 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 88 | $107.45 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 87 | $107.45 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 72 | $107.45 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 77 | $107.46 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 50 | $107.47 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 6 | $107.49 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 5 | $107.49 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 6 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 13 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 11 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 19 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 7 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 44 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 97 | $107.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 25 | $107.485 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 13 | $107.48 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $107.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 22 | $107.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 39 | $107.46 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 3 | $107.45 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 20 | $107.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 23 | $107.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 3 | $107.395 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $107.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 25 | $107.405 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 75 | $107.40 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 40 | $107.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 27 | $107.42 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $107.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $107.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 21 | $107.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 21 | $107.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 2 | $107.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $107.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $107.41 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $107.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 13 | $107.37 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 11 | $107.38 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $107.37 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 5 | $107.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 39 | $107.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 22 | $107.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 31 | $107.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 8 | $107.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 6 | $107.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 8 | $107.39 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 80 | $107.39 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $107.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 33 | $107.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 67 | $107.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 12 | $107.42 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 132 | $107.46 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 21 | $107.46 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 18 | $107.47 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 27 | $107.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 23 | $107.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 9 | $107.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 39 | $107.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 22 | $107.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 11 | $107.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $107.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 82 | $107.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $107.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $107.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $107.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $107.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $107.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $107.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $107.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $107.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $107.49 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 6 | $107.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 19 | $107.51 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $107.49 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 82 | $107.49 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 18 | $107.49 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 6 | $107.47 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 3 | $107.475 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 11 | $107.46 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $107.45 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 32 | $107.44 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 36 | $107.44 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 27 | $107.44 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 110 | $107.47 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 78 | $107.42 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 113 | $107.44 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 25 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 75 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 75 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 25 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 75 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 111 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 17 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 26 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 78 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 4 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 42 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 48 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 78 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 22 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 7 | $107.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $107.415 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 34 | $107.45 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 41 | $107.45 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 39 | $107.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 18 | $107.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 99 | $107.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 99 | $107.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 43 | $107.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 20 | $107.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 10 | $107.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 68 | $107.495 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 77 | $107.49 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 23 | $107.49 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 71 | $107.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $107.47 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 50 | $107.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 250 | $107.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 50 | $107.625 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 150 | $107.625 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 10 | $107.62 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 23 | $107.62 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 23 | $107.62 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 23 | $107.62 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 11 | $107.62 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 12 | $107.62 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 50 | $107.62 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 100 | $107.62 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 50 | $107.625 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 84 | $107.63 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 43 | $107.63 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 173 | $107.63 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 50 | $107.635 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 50 | $107.635 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 285 | $107.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 15 | $107.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 12 | $107.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 25 | $107.645 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 50 | $107.645 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 50 | $107.645 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 50 | $107.645 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 50 | $107.645 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 11 | $107.64 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 99 | $107.64 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 2 | $107.63 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 99 | $107.63 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 12 | $107.63 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 88 | $107.63 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 2 | $107.62 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 3 | $107.63 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 12 | $107.63 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 12 | $107.63 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 11 | $107.62 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $107.62 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 11 | $107.62 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 1 | $107.63 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 1 | $107.63 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 75 | $107.63 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 17 | $107.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 8 | $107.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $107.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 25 | $107.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 200 | $107.65 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 69 | $107.65 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 5 | $107.66 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 5 | $107.66 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 75 | $107.67 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 23 | $107.67 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 80 | $107.67 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 80 | $107.67 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 20 | $107.68 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 9 | $107.68 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 6 | $107.67 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 6 | $107.67 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 79 | $107.67 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 11 | $107.69 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 15 | $107.69 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 10 | $107.68 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 5 | $107.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $107.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 40 | $107.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 60 | $107.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 18 | $107.67 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $107.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $107.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 4 | $107.65 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 50 | $107.64 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 21 | $107.64 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 39 | $107.64 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $107.65 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $107.65 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 27 | $107.65 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 17 | $107.65 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 4 | $107.64 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 11 | $107.65 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $107.65 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 150 | $107.67 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 50 | $107.67 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 25 | $107.67 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 75 | $107.67 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 387 | $107.68 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 96 | $107.68 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 50 | $107.67 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 5 | $107.67 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 50 | $107.67 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 5 | $107.66 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 25 | $107.66 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 7 | $107.64 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 50 | $107.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $107.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 50 | $107.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 175 | $107.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $107.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $107.65 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $107.67 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 87 | $107.67 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 13 | $107.655 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 161 | $107.67 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 22 | $107.67 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 80 | $107.67 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 80 | $107.67 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 78 | $107.67 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 13 | $107.67 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 13 | $107.67 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $107.66 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 25 | $107.66 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 4 | $107.66 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 36 | $107.65 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 200 | $107.65 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 8 | $107.62 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $107.63 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 5 | $107.62 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 61 | $107.62 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 5 | $107.62 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 34 | $107.62 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 31 | $107.62 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 5 | $107.61 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $107.61 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 7 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 30 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 30 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 9 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 10 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 30 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 3 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 14 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 6 | $107.61 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 1 | $107.60 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 3 | $107.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 2 | $107.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 68 | $107.58 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 32 | $107.58 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 11 | $107.57 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 4 | $107.57 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 6 | $107.56 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 34 | $107.56 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 40 | $107.565 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 12 | $107.58 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 88 | $107.58 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 12 | $107.58 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 19 | $107.58 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 80 | $107.58 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 157 | $107.58 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 12 | $107.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 14 | $107.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 66 | $107.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 7 | $107.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 26 | $107.59 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 99 | $107.585 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $107.585 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 36 | $107.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 7 | $107.58 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 8 | $107.58 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 7 | $107.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 6 | $107.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 32 | $107.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 6 | $107.56 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 9 | $107.54 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 160 | $107.54 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 25 | $107.545 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 50 | $107.545 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 50 | $107.545 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 50 | $107.545 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 25 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 359 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 57 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 13 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 8 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 13 | $107.54 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 10 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 21 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 16 | $107.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 33 | $107.57 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 6 | $107.56 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 10 | $107.56 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $107.56 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 20 | $107.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 42 | $107.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 38 | $107.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 13 | $107.555 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 7 | $107.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 4 | $107.56 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 83 | $107.55 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 33 | $107.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 16 | $107.57 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 33 | $107.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 67 | $107.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 67 | $107.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 16 | $107.57 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $107.56 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 7 | $107.56 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 46 | $107.58 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 29 | $107.58 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 33 | $107.58 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 50 | $107.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 13 | $107.58 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 3 | $107.58 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $107.58 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 3 | $107.58 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 15 | $107.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 15 | $107.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 15 | $107.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 30 | $107.59 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 5 | $107.59 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 45 | $107.59 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 5 | $107.59 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 3 | $107.59 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 77 | $107.61 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 9 | $107.61 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1 | $107.61 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 6 | $107.61 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 200 | $107.609 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 62 | $107.59 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 62 | $107.59 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 6 | $107.60 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 6 | $107.60 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 9 | $107.59 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 50 | $107.59 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 13 | $107.59 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 71 | $107.59 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 44 | $107.57 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 3 | $107.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 50 | $107.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $107.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $107.57 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 11 | $107.54 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 37 | $107.55 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 58 | $107.55 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 53 | $107.56 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 100 | $107.58 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 6 | $107.58 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $107.58 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $107.58 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 47 | $107.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 50 | $107.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 4 | $107.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 6 | $107.56 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 106 | $107.59 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 4 | $107.59 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 4 | $107.59 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 91 | $107.58 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 160 | $107.58 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 22 | $107.58 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 6 | $107.59 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 27 | $107.59 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 73 | $107.59 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 7 | $107.59 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 6 | $107.58 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 50 | $107.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $107.55 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 6 | $107.57 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 53 | $107.59 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 47 | $107.59 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 2 | $107.59 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 5 | $107.58 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 2 | $107.58 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 4 | $107.60 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 76 | $107.60 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 12 | $107.60 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 50 | $107.64 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 2 | $107.64 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 2 | $107.65 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $107.65 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 4 | $107.65 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 67 | $107.65 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 90 | $107.66 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $107.66 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 9 | $107.66 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 50 | $107.65 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 12 | $107.65 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 83 | $107.60 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 9 | $107.60 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 147 | $107.60 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 17 | $107.60 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 5 | $107.61 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 100 | $107.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $107.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $107.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $107.605 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $107.59 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 2 | $107.57 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 20 | $107.58 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 107 | $107.58 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 187 | $107.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $107.61 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 7 | $107.62 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 50 | $107.60 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 5 | $107.61 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 2 | $107.61 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 52 | $107.58 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $107.58 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 7 | $107.58 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 42 | $107.60 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 25 | $107.60 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 20 | $107.60 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 48 | $107.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 40 | $107.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 180 | $107.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 5 | $107.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 3 | $107.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 43 | $107.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 50 | $107.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $107.62 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $107.64 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $107.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 14 | $107.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $107.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 33 | $107.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 38 | $107.60 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 7 | $107.60 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $107.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $107.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 5 | $107.57 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 47 | $107.57 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 94 | $107.55 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 115 | $107.56 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 83 | $107.56 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 2 | $107.58 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 25 | $107.57 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 150 | $107.55 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 56 | $107.56 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 100 | $107.56 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 582 | $107.55 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 208 | $107.55 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 475 | $107.55 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 4 | $107.57 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 5 | $107.57 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 95 | $107.57 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 4 | $107.57 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 50 | $107.57 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 4 | $107.56 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 4 | $107.56 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 50 | $107.57 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 50 | $107.56 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 4 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 16 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 16 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 20 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 39 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 21 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 25 | $107.545 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 25 | $107.545 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1,365 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 103 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 72 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 80 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 110 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 57 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 60 | $107.565 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $107.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 128 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 16 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 80 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 21 | $107.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 93 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 35 | $107.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 8 | $107.55 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 2 | $107.55 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 2 | $107.55 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 57 | $107.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 50 | $107.56 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 10 | $107.56 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 92 | $107.56 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 183 | $107.56 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 99 | $107.56 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 9 | $107.55 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 10 | $107.55 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 8 | $107.56 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 7 | $107.56 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 6 | $107.545 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 6 | $107.56 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $107.55 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 172 | $107.56 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 9 | $107.56 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 8 | $107.58 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 50 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 33 | $107.58 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 7 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 4 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 95 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 95 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 50 | $107.57 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 8 | $107.56 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 6 | $107.56 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 333 | $107.43 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 7 | $107.43 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 200 | $107.43 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 198 | $107.43 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 24 | $107.43 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 76 | $107.43 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 24 | $107.43 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 5 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 21 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 3 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 21 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 7 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 50 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 50 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 35 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 16 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 8 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 30 | $107.42 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $107.41 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $107.41 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $107.41 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 160 | $107.43 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 50 | $107.43 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 90 | $107.43 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 60 | $107.43 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 40 | $107.43 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 136 | $107.43 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 39 | $107.43 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 22 | $107.43 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 3 | $107.43 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 25 | $107.42 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 50 | $107.43 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 50 | $107.43 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 1 | $107.42 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 50 | $107.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 21 | $107.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 50 | $107.42 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 50 | $107.42 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 158 | $107.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 15 | $107.41 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 5 | $107.38 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 39 | $107.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 99 | $107.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 9 | $107.39 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 15 | $107.39 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 21 | $107.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 29 | $107.41 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 42 | $107.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 29 | $107.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 20 | $107.45 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 3 | $107.45 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.435 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.435 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 99 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 101 | $107.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 304 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 21 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 29 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $107.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $107.44 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $107.44 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $107.44 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 9 | $107.44 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 105 | $107.44 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 300 | $107.44 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 50 | $107.44 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 100 | $107.44 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 10 | $107.43 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 18 | $107.44 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 35 | $107.44 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 174 | $107.43 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 26 | $107.43 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 25 | $107.44 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 21 | $107.43 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 6 | $107.44 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 14 | $107.44 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 5 | $107.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 300 | $107.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 5 | $107.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $107.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 37 | $107.39 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.38 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 25 | $107.38 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 25 | $107.38 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 25 | $107.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 11 | $107.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 99 | $107.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 69 | $107.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 41 | $107.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $107.395 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 90 | $107.39 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 15 | $107.40 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 90 | $107.40 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 100 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 100 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 50 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 21 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 15 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 75 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 25 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 50 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 50 | $107.40 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 100 | $107.40 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $107.405 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 88 | $107.41 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 6 | $107.41 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 24 | $107.40 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 33 | $107.38 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $107.37 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 6 | $107.355 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 9 | $107.35 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 300 | $107.39 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 300 | $107.39 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 7 | $107.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 9 | $107.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 499 | $107.42 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 300 | $107.42 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 62 | $107.42 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 75 | $107.42 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 12 | $107.42 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 165 | $107.41 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 346 | $107.41 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 346 | $107.41 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 100 | $107.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 75 | $107.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 20 | $107.41 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 21 | $107.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 180 | $107.41 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 4 | $107.41 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 14 | $107.44 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 25 | $107.46 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 9 | $107.46 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 251 | $107.46 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 21 | $107.47 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 49 | $107.46 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 25 | $107.465 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 262 | $107.46 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 5 | $107.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 38 | $107.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 23 | $107.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 48 | $107.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 52 | $107.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 181 | $107.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 84 | $107.45 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 25 | $107.46 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 75 | $107.46 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $107.53 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 6 | $107.53 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 144 | $107.53 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 40 | $107.53 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 5 | $107.53 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 50 | $107.53 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 16 | $107.53 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 23 | $107.53 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 50 | $107.53 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 50 | $107.53 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 50 | $107.52 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 5 | $107.52 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 50 | $107.53 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 50 | $107.53 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 72 | $107.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 164 | $107.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 136 | $107.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 136 | $107.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 50 | $107.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 14 | $107.52 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 49 | $107.53 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 39 | $107.53 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 21 | $107.53 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 100 | $107.53 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 134 | $107.52 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 113 | $107.52 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 110 | $107.52 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 111 | $107.52 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 63 | $107.52 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 731 | $107.53 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 346 | $107.53 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 105 | $107.535 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 19 | $107.535 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 25 | $107.535 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 40 | $107.535 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 18 | $107.53 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 7 | $107.53 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 48 | $107.53 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 2 | $107.53 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 6 | $107.53 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 2 | $107.53 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 7 | $107.52 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 48 | $107.51 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 24 | $107.52 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 21 | $107.52 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 5 | $107.52 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 6 | $107.53 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $107.52 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 25 | $107.505 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 9 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 21 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 198 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 50 | $107.56 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 270 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 225 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 226 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 339 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 40 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 339 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 7 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 16 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 364 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 295 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 279 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 200 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 200 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 278 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 34 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 50 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 50 | $107.56 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 178 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 40 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 7 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 16 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 330 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 296 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 25 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 50 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 21 | $107.55 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 5 | $107.56 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 50 | $107.55 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 74 | $107.54 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 300 | $107.57 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 50 | $107.55 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 50 | $107.55 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 40 | $107.545 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 9 | $107.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 3 | $107.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 23 | $107.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 12 | $107.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 600 | $107.54 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 2 | $107.53 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $107.535 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 34 | $107.53 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 15 | $107.52 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 32 | $107.51 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 3 | $107.495 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 39 | $107.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $107.51 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1,045 | $107.51 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 5 | $107.51 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 18 | $107.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 6 | $107.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 9 | $107.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 52 | $107.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 146 | $107.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 144 | $107.50 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1,223 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1,950 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 550 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 93 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 2 | $107.50 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 310 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 300 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 2 | $107.50 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 50 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 176 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 5 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 15 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 50 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 47 | $107.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 387 | $107.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1,066 | $107.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 200 | $107.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 50 | $107.49 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 513 | $107.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 261 | $107.48 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 39 | $107.48 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 218 | $107.47 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 80 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 43 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 8 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 8 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 4 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 56 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 13 | $107.48 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 1 | $107.485 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 19 | $107.485 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 16 | $107.47 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 2 | $107.47 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 50 | $107.48 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 11 | $107.48 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 11 | $107.48 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 11 | $107.48 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 2 | $107.465 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 50 | $107.44 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 50 | $107.44 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 3 | $107.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 17 | $107.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 17 | $107.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 7 | $107.43 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 20 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 11 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 14 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 50 | $107.44 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 75 | $107.44 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Unknown* | 50 | $107.44 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 50 | $107.445 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 87 | $107.45 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 200 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 8 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 722 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 256 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 300 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 300 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 200 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 12 | $107.45 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 21 | $107.46 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 14 | $107.46 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 8 | $107.46 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 8 | $107.46 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 3 | $107.45 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 40 | $107.46 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 7 | $107.45 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 1 | $107.47 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $107.46 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 4 | $107.43 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 17 | $107.40 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 6 | $107.41 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 49 | $107.42 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 13 | $107.42 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 50 | $107.43 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 12 | $107.46 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 21 | $107.45 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 50 | $107.465 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 12 | $107.46 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 61 | $107.46 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 24 | $107.46 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $107.45 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 6 | $107.45 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 6 | $107.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 9 | $107.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $107.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 10 | $107.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 6 | $107.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $107.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 23 | $107.41 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 121 | $107.38 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 150 | $107.38 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 10 | $107.38 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 100 | $107.38 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 7 | $107.38 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 11 | $107.39 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 20 | $107.40 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $107.39 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 2 | $107.38 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 1 | $107.395 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $107.405 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $107.405 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 10 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 30 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 70 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 42 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 4 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 23 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 40 | $107.395 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 6 | $107.39 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 1 | $107.375 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 11 | $107.37 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 21 | $107.37 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 50 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 21 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 50 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 76 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 25 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 85 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 75 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 50 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 14 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 10 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 90 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 53 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 47 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 125 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 33 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 156 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 158 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 158 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 167 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 156 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 104 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 54 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 158 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 75 | $107.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 163 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 332 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1,125 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 13 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 120 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 15 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 85 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 15 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 66 | $107.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 60 | $107.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 50 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $107.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 15 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 7 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 8 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $107.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 4 | $107.37 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 50 | $107.38 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 16 | $107.48 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 21 | $107.48 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 52 | $107.475 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 22 | $107.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $107.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 20 | $107.47 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 7 | $107.47 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 13 | $107.47 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 50 | $107.48 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 181 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 75 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $107.475 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 135 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 165 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $107.475 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $107.475 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 300 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 2 | $107.47 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 3 | $107.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 20 | $107.47 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 6 | $107.47 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 3 | $107.47 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 185 | $107.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 15 | $107.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 35 | $107.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 66 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 34 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 3 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 200 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 300 | $107.46 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 190 | $107.47 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 10 | $107.47 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 4 | $107.465 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 6 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 165 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Unknown* | 75 | $107.47 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 200 | $107.47 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1,190 | $107.47 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 156 | $107.47 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 72 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 28 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 50 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 43 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 38 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 3 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 22 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 12 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 8 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 9 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 100 | $107.47 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 10 | $107.46 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 19 | $107.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 25 | $107.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 15 | $107.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 93 | $107.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 10 | $107.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 50 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 92 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 20 | $107.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 20 | $107.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 21 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 79 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 21 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $107.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 60 | $107.48 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 39 | $107.48 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 261 | $107.48 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 39 | $107.48 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 50 | $107.48 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 11 | $107.48 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 75 | $107.48 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 10 | $107.48 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 50 | $107.48 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 11 | $107.48 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 25 | $107.48 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $107.47 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 21 | $107.47 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 25 | $107.47 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 50 | $107.485 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 25 | $107.485 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 159 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 141 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $107.485 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $107.485 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 2 | $107.49 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 6 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 6 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 7 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 6 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 3 | $107.47 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 50 | $107.46 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 50 | $107.46 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 24 | $107.46 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 66 | $107.46 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 20 | $107.45 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 20 | $107.45 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $107.44 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 64 | $107.44 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 17 | $107.48 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 75 | $107.50 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 49 | $107.52 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 32 | $107.52 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 19 | $107.52 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 80 | $107.52 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 8 | $107.545 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 3 | $107.56 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 75 | $107.55 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 50 | $107.56 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $107.56 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 3 | $107.56 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 8 | $107.57 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 40 | $107.57 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 14 | $107.59 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 15 | $107.54 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 20 | $107.51 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 80 | $107.51 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 13 | $107.48 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 13 | $107.47 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 13 | $107.48 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 13 | $107.48 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 9 | $107.53 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 9 | $107.51 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 6 | $107.49 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 40 | $107.47 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 50 | $107.46 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 50 | $107.46 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 38 | $107.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 22 | $107.44 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 163 | $107.46 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 50 | $107.47 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 47 | $107.465 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 32 | $107.46 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 17 | $107.46 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 17 | $107.46 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 17 | $107.46 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 17 | $107.46 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 17 | $107.46 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 8 | $107.40 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 6 | $107.40 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 2 | $107.39 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 700 | $107.38 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 50 | $107.38 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 18 | $107.38 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 5 | $107.37 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 28 | $107.37 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 50 | $107.38 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 18 | $107.36 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 300 | $107.35 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 200 | $107.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 200 | $107.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 153 | $107.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 47 | $107.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 300 | $107.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 75 | $107.34 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 3 | $107.34 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 25 | $107.34 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 26 | $107.34 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 5 | $107.34 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 3 | $107.33 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 202 | $107.33 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 200 | $107.33 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 198 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 200 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 200 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 28 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 72 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 28 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 72 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 10 | $107.33 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 241 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 63 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 63 | $107.32 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 90 | $107.33 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 75 | $107.335 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 61 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 75 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 51 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 162 | $107.325 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 13 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 10 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 50 | $107.31 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 13 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 11 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 2 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 39 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 7 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 42 | $107.355 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 83 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 229 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 57 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 42 | $107.355 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 48 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 7 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 35 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 36 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 29 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 35 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 65 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 27 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 92 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 81 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 2 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 7 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 3 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 71 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 49 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 62 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 86 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 34 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 53 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 147 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 147 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 132 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 35 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 165 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 199 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 121 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 26 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 145 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 50 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 50 | $107.36 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 7 | $107.36 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 2 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 39 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 92 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 204 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 204 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 2 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 4 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 200 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 300 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 300 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 169 | $107.35 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 66 | $107.34 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 71 | $107.34 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 129 | $107.34 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 70 | $107.34 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 50 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 50 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 75 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 25 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 12 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 12 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $107.32 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 25 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 24 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 50 | $107.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 50 | $107.32 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 50 | $107.325 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 162 | $107.37 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 51 | $107.39 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $107.41 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 8 | $107.41 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 50 | $107.41 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 50 | $107.41 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 2 | $107.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 43 | $107.44 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 33 | $107.44 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 24 | $107.43 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 10 | $107.34 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $107.34 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 50 | $107.37 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 6 | $107.41 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 36 | $107.40 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 3 | $107.37 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $107.37 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 2 | $107.36 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 42 | $107.33 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 160 | $107.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 5 | $107.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 5 | $107.315 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 5 | $107.315 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 19 | $107.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 5 | $107.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 2 | $107.32 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 27 | $107.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 5 | $107.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 23 | $107.31 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 20 | $107.29 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 65 | $107.29 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 65 | $107.29 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 29 | $107.28 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 98 | $107.24 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 50 | $107.22 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 38 | $107.22 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 38 | $107.22 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 2 | $107.22 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 2 | $107.22 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 50 | $107.22 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 50 | $107.22 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 19 | $107.21 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 2 | $107.21 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 1 | $107.14 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 5 | $107.17 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $107.18 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 91 | $107.17 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 35 | $107.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 36 | $107.14 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 36 | $107.14 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 7 | $107.14 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 2 | $107.14 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 7 | $107.13 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 2 | $107.13 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 20 | $107.13 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 103 | $107.11 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 34 | $107.14 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 50 | $107.14 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 43 | $107.18 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 43 | $107.18 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 11 | $107.18 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 15 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 4 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 62 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 13 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 32 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 13 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 27 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 5 | $107.23 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 30 | $107.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 15 | $107.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 45 | $107.24 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 8 | $107.22 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 5 | $107.20 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 2 | $107.20 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 6 | $107.16 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 6 | $107.15 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $107.16 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $107.16 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 18 | $107.19 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 18 | $107.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 90 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 10 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 7 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 3 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 116 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 16 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 25 | $107.25 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 17 | $107.24 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 15 | $107.23 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 17 | $107.23 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 20 | $107.23 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 20 | $107.23 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 26 | $107.24 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 75 | $107.24 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 20 | $107.24 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 72 | $107.23 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 20 | $107.24 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 35 | $107.26 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $107.26 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 123 | $107.26 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 50 | $107.265 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 15 | $107.26 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 33 | $107.24 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 99 | $107.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 8 | $107.22 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $107.22 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $107.19 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $107.19 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 50 | $107.18 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 12 | $107.18 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 44 | $107.18 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 44 | $107.18 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 44 | $107.18 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 45 | $107.19 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 55 | $107.19 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 6 | $107.23 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 50 | $107.23 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 50 | $107.23 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 2 | $107.27 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 2 | $107.27 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 2 | $107.27 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 86 | $107.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 40 | $107.31 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 10 | $107.31 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 7 | $107.32 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 2 | $107.33 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 2 | $107.365 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 8 | $107.39 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 50 | $107.42 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 50 | $107.43 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 2 | $107.45 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $107.45 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 8 | $107.44 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 40 | $107.445 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 3 | $107.44 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 35 | $107.44 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 9 | $107.43 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 7 | $107.43 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 30 | $107.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 8 | $107.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 8 | $107.41 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 9 | $107.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 44 | $107.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 6 | $107.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 65 | $107.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 35 | $107.44 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 9 | $107.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 7 | $107.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 13 | $107.45 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 75 | $107.43 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 25 | $107.43 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 24 | $107.46 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $107.53 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $107.58 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 9 | $107.61 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $107.61 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 23 | $107.61 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 1 | $107.63 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 11 | $107.63 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 2 | $107.63 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 27 | $107.63 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 7 | $107.63 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 28 | $107.62 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 42 | $107.63 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $107.63 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 8 | $107.64 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 4 | $107.64 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 17 | $107.64 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $107.71 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $107.69 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 50 | $107.69 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $107.65 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $107.66 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 15 | $107.66 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 3 | $107.66 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 22 | $107.66 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 13 | $107.65 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 6 | $107.64 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 9 | $107.63 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $107.62 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $107.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $107.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 37 | $107.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 63 | $107.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $107.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 3 | $107.60 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 43 | $107.60 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 3 | $107.59 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 200 | $107.56 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 62 | $107.56 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 2 | $107.56 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 60 | $107.57 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 71 | $107.59 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 9 | $107.59 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 50 | $107.62 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 50 | $107.62 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 45 | $107.62 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 10 | $107.61 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 17 | $107.56 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 73 | $107.56 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $107.54 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 50 | $107.53 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 75 | $107.53 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 75 | $107.53 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 10 | $107.52 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 7 | $107.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 23 | $107.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 27 | $107.51 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 50 | $107.55 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 50 | $107.55 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 31 | $107.56 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 10 | $107.56 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Unknown* | 50 | $107.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 66 | $107.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 13 | $107.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 34 | $107.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 10 | $107.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 2 | $107.55 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 27 | $107.55 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 10 | $107.53 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 24 | $107.53 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 34 | $107.44 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 3 | $107.42 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 6 | $107.42 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 6 | $107.42 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 10 | $107.43 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 32 | $107.43 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 30 | $107.45 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 2 | $107.43 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 10 | $107.43 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 8 | $107.415 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 13 | $107.40 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 63 | $107.41 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 167 | $107.41 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 15 | $107.41 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 101 | $107.41 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 12 | $107.42 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 10 | $107.42 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 20 | $107.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 3 | $107.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 20 | $107.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 2 | $107.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 27 | $107.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 3 | $107.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 17 | $107.40 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 21 | $107.39 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 33 | $107.39 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 12 | $107.39 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 6 | $107.37 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 7 | $107.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $107.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $107.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 57 | $107.39 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 44 | $107.41 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 12 | $107.42 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 3 | $107.42 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 13 | $107.41 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 200 | $107.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $107.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 179 | $107.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 114 | $107.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $107.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $107.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 22 | $107.415 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 59 | $107.41 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 12 | $107.41 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 10 | $107.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $107.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 67 | $107.37 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 35 | $107.38 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 12 | $107.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 6 | $107.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 12 | $107.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 77 | $107.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 12 | $107.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 12 | $107.39 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 12 | $107.39 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 12 | $107.39 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 10 | $107.39 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 5 | $107.39 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 12 | $107.39 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 21 | $107.41 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 16 | $107.41 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 2 | $107.43 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 48 | $107.42 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 15 | $107.41 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 1 | $107.445 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 93 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 43 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 52 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 32 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 22 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 36 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 68 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 61 | $107.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 4 | $107.47 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 11 | $107.47 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 8 | $107.46 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 8 | $107.46 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $107.45 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 13 | $107.47 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 13 | $107.47 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 18 | $107.47 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 13 | $107.47 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 3 | $107.46 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 19 | $107.46 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 11 | $107.44 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 4 | $107.44 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 3 | $107.43 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 14 | $107.43 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $107.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 11 | $107.46 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 19 | $107.46 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 12 | $107.45 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 19 | $107.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 6 | $107.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 6 | $107.32 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $107.29 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 8 | $107.27 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 2 | $107.27 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $107.24 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $107.24 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $107.24 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $107.26 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 18 | $107.27 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 7 | $107.27 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 6 | $107.29 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 4 | $107.32 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 9 | $107.32 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $107.33 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 10 | $107.33 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 6 | $107.34 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 13 | $107.35 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 22 | $107.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 3 | $107.37 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 4 | $107.36 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 7 | $107.36 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 15 | $107.35 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $107.34 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 4 | $107.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $107.34 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 40 | $107.35 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 10 | $107.35 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 34 | $107.39 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 50 | $107.39 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 13 | $107.39 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 13 | $107.39 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 8 | $107.41 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 50 | $107.41 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 19 | $107.41 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $107.41 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 4 | $107.41 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 100 | $107.40 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 12 | $107.40 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 88 | $107.40 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 3 | $107.42 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 66 | $107.41 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 34 | $107.41 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 15 | $107.40 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 75 | $107.40 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 12 | $107.38 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 9 | $107.38 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 24 | $107.38 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 50 | $107.42 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 34 | $107.42 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 2 | $107.42 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 2 | $107.40 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 25 | $107.40 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 40 | $107.40 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 2 | $107.39 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 8 | $107.38 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 6 | $107.39 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 8 | $107.39 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 8 | $107.40 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 72 | $107.40 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 28 | $107.40 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 96 | $107.39 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $107.38 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 19 | $107.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 17 | $107.37 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 6 | $107.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 22 | $107.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 22 | $107.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 21 | $107.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 30 | $107.38 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 5 | $107.39 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 70 | $107.38 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 1 | $107.36 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 25 | $107.36 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 8 | $107.36 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 9 | $107.36 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 8 | $107.36 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 7 | $107.37 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 7 | $107.38 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 7 | $107.39 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 7 | $107.39 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 50 | $107.39 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 52 | $107.41 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 6 | $107.41 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 9 | $107.40 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 6 | $107.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 68 | $107.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 1 | $107.39 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 21 | $107.39 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 40 | $107.39 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 8 | $107.39 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 88 | $107.39 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 4 | $107.39 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 1 | $107.39 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 1 | $107.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 50 | $107.36 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 50 | $107.36 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 6 | $107.33 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 25 | $107.30 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 9 | $107.30 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 59 | $107.28 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 138 | $107.28 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $107.28 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $107.27 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $107.26 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 9 | $107.25 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 62 | $107.23 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 38 | $107.23 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 6 | $107.21 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 48 | $107.19 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 55 | $107.19 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 63 | $107.20 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 100 | $107.21 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $107.25 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 155 | $107.25 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 2 | $107.25 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 8 | $107.28 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 6 | $107.28 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 3 | $107.28 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 8 | $107.28 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 2 | $107.29 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 8 | $107.29 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 32 | $107.28 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 4 | $107.29 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 13 | $107.30 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 21 | $107.29 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 21 | $107.29 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 44 | $107.29 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 5 | $107.33 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 84 | $107.33 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 16 | $107.33 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Unknown* | 15 | $107.32 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 2 | $107.32 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 2 | $107.32 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 29 | $107.31 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 27 | $107.31 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 5 | $107.29 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $107.29 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 176 | $107.29 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $107.29 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 3 | $107.29 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 28 | $107.29 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 9 | $107.29 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Unknown* | 180 | $107.305 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 25 | $107.31 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 10 | $107.29 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 10 | $107.28 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $107.27 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 25 | $107.26 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 50 | $107.285 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $107.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 31 | $107.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 49 | $107.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 58 | $107.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $107.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 20 | $107.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 30 | $107.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $107.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $107.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $107.28 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 14 | $107.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 46 | $107.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $107.29 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 6 | $107.28 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 8 | $107.28 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 19 | $107.28 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 6 | $107.28 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 5 | $107.30 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 4 | $107.15 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 3 | $107.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 4 | $107.10 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 53 | $107.08 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 14 | $107.08 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 9 | $107.08 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 2 | $107.08 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 3 | $107.07 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 4 | $107.06 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 6 | $107.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 94 | $107.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $107.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $107.06 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $107.05 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 4 | $107.09 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 31 | $107.09 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 19 | $107.09 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 7 | $107.09 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 177 | $107.10 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 4 | $107.13 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 34 | $107.12 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 3 | $107.12 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 9 | $107.16 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 74 | $107.13 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 161 | $107.13 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 50 | $107.15 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 4 | $107.17 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 4 | $107.15 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 14 | $107.125 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $107.125 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 2 | $107.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 5 | $107.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $107.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 6 | $107.15 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 5 | $107.14 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 4 | $107.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 7 | $107.11 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 8 | $107.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 23 | $107.08 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 69 | $107.08 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 8 | $107.08 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 15 | $107.06 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 25 | $107.04 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 3 | $107.04 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 50 | $107.03 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 13 | $107.03 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $107.02 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $107.01 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 7 | $107.01 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 156 | $107.02 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 75 | $107.05 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 2 | $107.08 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 34 | $107.06 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 83 | $107.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 74 | $107.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $107.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 70 | $107.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $107.82 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 70 | $107.815 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $107.81 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 87 | $107.81 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 13 | $107.81 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 34 | $107.81 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 7 | $107.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $107.79 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 50 | $107.79 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 75 | $107.79 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 75 | $107.79 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 75 | $107.79 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $107.79 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 4 | $107.79 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 75 | $107.79 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 75 | $107.79 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 21 | $107.78 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 14 | $107.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 30 | $107.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 14 | $107.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 14 | $107.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 14 | $107.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $107.795 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $107.795 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 30 | $107.79 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 50 | $107.79 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 50 | $107.79 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 3 | $107.77 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 75 | $107.78 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 75 | $107.785 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 4 | $107.78 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $107.78 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 16 | $107.79 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 75 | $107.80 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 75 | $107.80 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 50 | $107.79 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 171 | $107.79 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 22 | $107.79 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 50 | $107.78 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 50 | $107.78 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 8 | $107.77 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 60 | $107.75 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $107.76 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $107.76 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 16 | $107.75 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $107.755 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 5 | $107.75 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 2 | $107.75 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 2 | $107.74 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $107.73 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 2 | $107.71 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 50 | $107.715 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 50 | $107.715 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 25 | $107.71 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 75 | $107.71 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 6 | $107.71 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 5 | $107.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 5 | $107.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 8 | $107.70 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $107.70 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 21 | $107.72 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 3 | $107.71 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 3 | $107.71 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 3 | $107.71 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 3 | $107.71 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 2 | $107.72 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 21 | $107.73 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 50 | $107.72 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 50 | $107.72 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 20 | $107.72 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 51 | $107.73 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 3 | $107.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 9 | $107.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 78 | $107.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 5 | $107.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 17 | $107.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 5 | $107.74 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 200 | $107.73 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 8 | $107.73 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 62 | $107.74 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 14 | $107.74 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 17 | $107.74 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 21 | $107.74 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 51 | $107.75 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 6 | $107.75 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 44 | $107.75 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 10 | $107.75 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 9 | $107.76 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 12 | $107.76 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $107.76 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 6 | $107.75 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 50 | $107.74 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 75 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 42 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 8 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 28 | $107.75 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 28 | $107.75 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 2 | $107.75 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 2 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 13 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 92 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $107.765 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 21 | $107.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 50 | $107.765 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 21 | $107.77 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 21 | $107.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 400 | $107.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 60 | $107.77 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 167 | $107.78 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 32 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 210 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 220 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 3 | $107.15 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 228 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $107.15 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 112 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $107.17 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $107.17 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 50 | $107.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 11 | $107.16 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 116 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $107.18 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 384 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 6 | $107.18 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 16 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 2 | $107.17 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 26 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 66 | $107.15 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 74 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 34 | $107.15 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 4 | $107.13 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 7 | $107.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 25 | $107.13 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 7 | $107.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 13 | $107.13 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 34 | $107.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 14 | $107.12 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 1,788 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 9 | $107.10 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 687 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 400 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 9 | $107.10 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 200 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $107.105 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 99 | $107.105 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $107.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $107.81 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 2 | $107.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 77 | $107.08 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 23 | $107.08 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 21 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 34 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 13 | $107.07 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 8 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 10 | $107.07 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 17 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 25 | $107.78 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 75 | $107.78 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 1 | $107.015 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 225 | $107.78 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 2 | $107.03 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 75 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $107.02 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 62 | $107.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 17 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 13 | $107.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 13 | $107.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 13 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 9 | $107.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 50 | $107.77 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 13 | $107.06 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 58 | $107.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 200 | $107.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 13 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 12 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 12 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 16 | $107.11 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 12 | $107.78 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 21 | $107.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 50 | $107.15 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 576 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $107.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 99 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 39 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 64 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 52 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 12 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 12 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 195 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 17 | $107.12 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 9 | $107.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 20 | $107.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $107.12 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 40 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 200 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 10 | $107.12 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $107.11 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $107.11 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 22 | $107.16 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 40 | $107.19 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 27 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 39 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 75 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 3 | $107.14 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 9 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 25 | $107.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 46 | $107.11 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 48 | $107.11 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 50 | $107.81 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 6 | $107.81 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 28 | $107.09 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 16 | $107.09 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 45 | $107.80 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 12 | $107.09 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 5 | $107.80 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $107.085 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 5 | $107.80 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 4 | $107.08 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 167 | $107.10 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 128 | $107.775 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $107.775 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $107.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $107.775 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 11 | $107.09 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 100 | $107.775 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 41 | $107.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 34 | $107.76 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 1 | $107.115 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 4 | $107.14 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $107.14 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 10 | $107.75 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $107.14 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 57 | $107.72 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $107.15 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 43 | $107.72 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $107.15 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $107.72 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 96 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 7 | $107.72 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $107.19 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 34 | $107.75 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $107.19 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 45 | $107.75 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $107.21 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 169 | $107.75 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 3 | $107.21 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 35 | $107.77 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 4 | $107.20 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 46 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 7 | $107.77 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 34 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 1 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 90 | $107.75 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 10 | $107.75 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 173 | $107.74 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 6 | $107.73 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $107.16 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 2 | $107.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 15 | $107.15 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 5 | $107.71 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 32 | $107.14 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 30 | $107.15 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 7 | $107.71 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 21 | $107.15 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 30 | $107.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 10 | $107.70 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 15 | $107.16 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 11 | $107.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 13 | $107.18 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 275 | $107.67 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 47 | $107.20 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 5 | $107.64 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $107.19 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 22 | $107.64 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 32 | $107.15 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $107.14 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $107.11 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $107.64 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $107.10 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $107.63 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 40 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 11 | $107.62 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 15 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 16 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 4 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 11 | $107.56 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 5 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 60 | $107.55 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 11 | $107.55 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 60 | $107.54 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 26 | $107.53 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $107.13 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $107.53 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 28 | $107.13 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 17 | $107.56 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 172 | $107.14 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 2 | $107.56 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 8 | $107.56 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 153 | $107.15 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 157 | $107.17 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 28 | $107.59 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 51 | $107.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 4 | $107.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 906 | $107.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 39 | $107.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 94 | $107.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 300 | $107.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 4 | $107.09 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 11 | $107.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 6 | $107.08 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 7 | $107.59 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $107.07 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 10 | $107.58 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 9 | $107.07 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 22 | $107.58 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 6 | $107.07 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 1 | $107.59 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $107.07 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 14 | $107.58 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 30 | $107.58 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 12 | $107.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $107.04 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $107.04 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 19 | $107.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $107.04 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 14 | $107.57 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 68 | $107.025 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $107.025 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 25 | $107.00 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 32 | $107.02 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 37 | $106.97 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 35 | $106.97 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 35 | $106.96 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $107.12 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 6 | $107.10 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 24 | $107.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 5 | $107.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 18 | $107.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 82 | $107.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 6 | $107.06 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 310 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 24 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 9 | $106.98 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 66 | $106.995 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 98 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 8 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 59 | $107.02 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 9 | $107.02 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 16 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 184 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 34 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 19 | $107.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 10 | $107.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 46 | $107.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 46 | $107.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 99 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $107.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $107.065 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 78 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $107.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 78 | $107.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $107.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 89 | $107.065 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 111 | $107.065 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 93 | $107.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $106.07 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $107.065 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $106.07 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $107.065 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $106.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 39 | $107.06 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 9 | $106.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $107.055 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 9 | $106.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $106.065 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 40 | $106.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 70 | $107.01 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 14 | $106.32 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 78 | $107.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 14 | $106.325 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 13 | $107.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 14 | $106.325 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 87 | $107.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 13 | $106.40 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $107.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 65 | $106.40 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 75 | $107.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 32 | $106.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 75 | $107.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 8 | $107.00 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 46 | $106.22 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 25 | $106.97 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 46 | $106.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 64 | $106.96 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 54 | $106.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 46 | $106.29 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 54 | $106.29 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 85 | $106.39 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $106.895 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $106.34 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 42 | $106.96 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 75 | $106.96 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 70 | $106.96 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $106.96 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 34 | $106.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 81 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $106.325 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 41 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 208 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.325 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 81 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.315 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.315 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 49 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.315 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 26 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 10 | $107.00 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 34 | $106.99 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 50 | $106.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 43 | $106.96 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 37 | $106.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 40 | $106.96 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 50 | $106.22 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 33 | $106.22 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $106.91 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 33 | $106.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 18 | $106.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $106.92 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 18 | $106.21 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $106.94 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 41 | $106.22 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 4 | $106.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $106.955 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 4 | $106.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $106.94 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 5 | $106.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 50 | $106.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $106.95 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 59 | $106.22 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $106.95 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $106.95 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 178 | $106.95 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $106.98 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $106.98 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $106.97 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 66 | $106.97 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $106.97 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $106.97 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $106.97 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $106.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $106.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $106.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $106.92 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $106.91 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $106.88 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $106.88 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $106.89 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 14 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $106.89 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $106.89 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $106.88 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 9 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $106.89 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $106.87 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $106.88 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 39 | $106.86 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 39 | $106.855 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 39 | $106.855 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 51 | $106.83 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $106.82 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 68 | $106.81 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.79 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $106.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $106.76 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $106.76 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 464 | $106.76 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4,769 | $106.76 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $106.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $106.715 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $106.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $106.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $106.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $106.69 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $106.69 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $106.73 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $106.71 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $106.69 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 29 | $106.69 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 88 | $106.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $106.73 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 15 | $106.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $106.71 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 9 | $106.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $106.68 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 4 | $106.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $106.65 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $106.65 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $106.55 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 13 | $106.65 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $105.96 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 38 | $105.97 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 14 | $105.96 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 24 | $105.97 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 38 | $105.97 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 38 | $105.97 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 38 | $105.96 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 10 | $105.97 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 3 | $105.97 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 13 | $105.98 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 13 | $105.98 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 13 | $105.98 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $105.97 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 10 | $105.97 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 13 | $105.98 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 29 | $105.98 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 38 | $105.99 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 85 | $106.21 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 38 | $106.21 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 111 | $106.21 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 29 | $105.98 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 29 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 10 | $106.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 9 | $106.21 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 50 | $105.83 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $105.84 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 14 | $105.83 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $105.84 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $105.83 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $105.84 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 14 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 19 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 19 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 14 | $105.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 38 | $105.84 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $106.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 76 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 62 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 62 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $106.67 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 86 | $106.68 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 5 | $106.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $106.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 86 | $106.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $106.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 76 | $106.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $106.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $106.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $106.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $106.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $106.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 7 | $106.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $106.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $106.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $106.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 98 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 7 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $106.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $106.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $106.44 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 94 | $106.33 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Ordinary |
07:33:33 - 18-Jul-25 |
| Buy* | 6 | $106.25 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 4 | $106.25 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 4 | $106.25 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 4 | $106.25 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 4 | $106.25 | Ordinary |
04:00:11 - 18-Jul-25 |