| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $120.58 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 17 | $120.58 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 10 | $120.58 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 7 | $120.76 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 64 | $120.76 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 59 | $120.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $120.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 4 | $120.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 56 | $120.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 227 | $120.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 66 | $120.78 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $120.78 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $120.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 32 | $120.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 68 | $120.78 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 33 | $120.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $120.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $120.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $120.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $120.79 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 77 | $120.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 23 | $120.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $120.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 52 | $120.80 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 13 | $120.80 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 66 | $120.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 15 | $120.81 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 66 | $120.81 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 11 | $120.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $120.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 75 | $120.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 15 | $120.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $120.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 60 | $120.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 65 | $120.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $120.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $120.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $120.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $120.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $120.83 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 9 | $120.81 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 75 | $120.815 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 59 | $120.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 16 | $120.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 17 | $120.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 83 | $120.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 90 | $120.82 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 10 | $120.82 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $120.82 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 17 | $120.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 9 | $120.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $120.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 22 | $120.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 15 | $120.80 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 63 | $120.81 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $120.81 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $120.82 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 9 | $120.82 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 6 | $120.82 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 60 | $120.80 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $120.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 65 | $120.81 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 32 | $120.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 68 | $120.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 34 | $120.83 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 66 | $120.83 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 66 | $120.83 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 19 | $120.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $120.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $120.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $120.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $120.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $120.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 59 | $120.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 91 | $120.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 59 | $120.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 12 | $120.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 19 | $120.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 19 | $120.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 10 | $120.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 24 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 176 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 149 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $120.245 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 24 | $120.245 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $120.24 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 59 | $120.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $120.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 4 | $120.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 12 | $120.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 52 | $120.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 55 | $120.25 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 47 | $120.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 45 | $120.25 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 5 | $120.74 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 11 | $120.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $120.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 17 | $120.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $120.23 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 171 | $120.24 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 6 | $120.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 16 | $120.225 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $120.23 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 6 | $120.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 24 | $120.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 71 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 30 | $120.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 94 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 28 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 75 | $120.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 25 | $120.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $120.255 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 50 | $120.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 40 | $120.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 66 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 9 | $120.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 84 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 27 | $120.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 31 | $120.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 31 | $120.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $120.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $120.26 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 4 | $120.27 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 4 | $120.27 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 38 | $120.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 30 | $120.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 4 | $120.27 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 10 | $120.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $120.29 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 188 | $120.27 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 16 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $120.27 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 96 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 64 | $120.28 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 96 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 97 | $120.28 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 94 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $120.28 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 142 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 68 | $120.31 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 96 | $120.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $120.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 4 | $120.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 32 | $120.32 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $120.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $120.29 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 58 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 61 | $120.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 72 | $120.30 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 39 | $120.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $120.30 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 68 | $120.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 70 | $120.30 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 39 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $120.32 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 33 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $120.31 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 22 | $120.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 74 | $120.29 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 119 | $120.725 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 39 | $120.29 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 78 | $120.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 122 | $120.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 19 | $120.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 23 | $120.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 400 | $120.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 34 | $120.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 10 | $120.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $120.32 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $120.32 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 300 | $120.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 33 | $120.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 106 | $120.35 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 33 | $120.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 3 | $120.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 86 | $120.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $120.36 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 6 | $120.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $120.36 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 78 | $120.59 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 29 | $120.60 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $120.34 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 70 | $120.60 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 198 | $120.35 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 4 | $120.36 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 6 | $120.36 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 4 | $120.615 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $120.36 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 100 | $120.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 73 | $120.36 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 10 | $120.59 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 4 | $120.59 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 70 | $120.37 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $120.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 7 | $120.39 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 50 | $120.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $120.39 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 50 | $120.62 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 11 | $120.39 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 8 | $120.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $120.62 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 2 | $120.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 47 | $120.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 58 | $120.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 14 | $120.61 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 65 | $120.38 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 66 | $120.38 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 40 | $120.38 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 60 | $120.57 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 12 | $120.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $120.57 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $120.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $120.58 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 80 | $120.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $120.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 99 | $120.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $120.595 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $120.60 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 7 | $120.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 53 | $120.59 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $120.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 16 | $120.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $120.59 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 13 | $120.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 84 | $120.60 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $120.28 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 28 | $120.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 95 | $120.27 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 72 | $120.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 4 | $120.27 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 10 | $120.58 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 64 | $120.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 72 | $120.27 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 24 | $120.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 5 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 12 | $120.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 37 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 13 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 3 | $120.60 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 12 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 40 | $120.61 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 7 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 4 | $120.61 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 40 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $120.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $120.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 40 | $120.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 81 | $120.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 13 | $120.25 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 50 | $120.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 43 | $120.25 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 4 | $120.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 8 | $120.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 59 | $120.62 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 84 | $120.62 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 60 | $120.63 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 74 | $120.27 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 3 | $120.62 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 107 | $120.27 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $120.29 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 18 | $120.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 28 | $120.59 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $120.32 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 11 | $120.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 10 | $120.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 34 | $120.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 8 | $120.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $120.32 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $120.31 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 31 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 37 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 79 | $120.31 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 32 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 89 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 99 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 37 | $120.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 3 | $120.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 99 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 40 | $120.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 40 | $120.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 8 | $120.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 6 | $120.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 69 | $120.59 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 20 | $120.34 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 51 | $120.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 300 | $120.565 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 3 | $120.33 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 55 | $120.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 45 | $120.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 45 | $120.26 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 53 | $120.25 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 55 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 75 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 75 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 50 | $120.23 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 2 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 11 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 68 | $120.23 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 140 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 47 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 2 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 11 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 275 | $120.20 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 10 | $120.22 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 50 | $120.195 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $120.185 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 4 | $120.185 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $120.185 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 40 | $120.175 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 12 | $120.175 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 4 | $120.175 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 4 | $120.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 3 | $120.20 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 6 | $120.18 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 19 | $120.18 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 22 | $120.20 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 21 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 51 | $120.20 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 49 | $120.20 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 39 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 61 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 5 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 13 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 65 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 35 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 10 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 65 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 28 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 3 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.22 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 14 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 65 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 10 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 25 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 65 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 10 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 25 | $120.245 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 99 | $120.25 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 95 | $120.24 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 90 | $120.24 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 15 | $120.21 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 40 | $120.20 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 14 | $120.20 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 19 | $120.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 40 | $120.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $120.185 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 65 | $120.19 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $120.185 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 1 | $120.22 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 200 | $120.22 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 41 | $120.22 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 54 | $120.19 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 24 | $120.19 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 22 | $120.19 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 24 | $120.21 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 66 | $120.18 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 64 | $120.20 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 68 | $120.21 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 70 | $120.21 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 75 | $120.215 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 9 | $120.23 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $120.23 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 2 | $120.23 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 200 | $120.24 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 194 | $120.19 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 6 | $120.19 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 4 | $120.18 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 61 | $120.20 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 187 | $120.20 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 16 | $120.215 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 165 | $120.215 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 20 | $120.215 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 5 | $120.21 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 74 | $120.21 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 27 | $120.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $120.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 62 | $120.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 76 | $120.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 2 | $120.26 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 2 | $120.24 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 11 | $120.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 34 | $120.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 73 | $120.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 42 | $120.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 84 | $120.25 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 67 | $120.24 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 11 | $120.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 14 | $120.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 32 | $120.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 11 | $120.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 40 | $120.225 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 34 | $120.225 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $120.21 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 34 | $120.18 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 99 | $120.17 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 32 | $120.17 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 86 | $120.16 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 12 | $120.16 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $120.13 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 3 | $120.125 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $120.125 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $120.125 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 3 | $120.125 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $120.125 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $120.125 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Unknown* | 1 | $119.98 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 40 | $119.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 200 | $119.96 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 2 | $119.96 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 3 | $119.94 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 10 | $119.94 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 26 | $119.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 7 | $119.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 93 | $119.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 99 | $119.96 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 96 | $119.96 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 6 | $119.98 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 6 | $119.96 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 4 | $119.97 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 6 | $119.97 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 10 | $119.95 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 49 | $119.96 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 16 | $119.99 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 15 | $119.99 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 13 | $119.99 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 42 | $120.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 12 | $120.02 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 11 | $120.04 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 80 | $120.05 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 78 | $120.07 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 24 | $120.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $120.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $120.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 4 | $120.09 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 39 | $120.05 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 65 | $120.04 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 35 | $120.04 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 99 | $120.04 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 200 | $120.05 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 1 | $120.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 100 | $120.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 5 | $120.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 3 | $120.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 39 | $120.04 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 59 | $120.04 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 40 | $120.05 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 50 | $120.055 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 40 | $120.05 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 10 | $120.05 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 50 | $120.055 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 2 | $120.06 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 30 | $120.08 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 34 | $120.10 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 58 | $120.10 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 42 | $120.10 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 8 | $120.08 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 51 | $120.08 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 6 | $120.08 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 50 | $120.08 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 36 | $120.06 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 50 | $120.06 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 28 | $120.06 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $120.19 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 41 | $120.23 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 9 | $120.23 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 200 | $120.23 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 5 | $120.21 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 69 | $120.21 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 22 | $120.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 73 | $120.20 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 8 | $120.21 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 3 | $120.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 10 | $120.23 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 3 | $120.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 3 | $120.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 32 | $120.23 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 35 | $120.23 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 5 | $120.23 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 10 | $120.26 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 10 | $120.26 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 68 | $120.26 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 5 | $120.26 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 2 | $120.28 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 4 | $120.30 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 3 | $120.30 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 158 | $120.30 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 40 | $120.31 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 81 | $120.31 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 27 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 4 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 3 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 15 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 5 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 10 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 15 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 41 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 33 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 1 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 99 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 6 | $120.33 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 73 | $120.33 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 2 | $120.34 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 200 | $120.33 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 4 | $120.33 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 4 | $120.33 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 69 | $120.32 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 3 | $120.32 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 11 | $120.33 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 74 | $120.33 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 3 | $120.35 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 66 | $120.38 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 54 | $120.38 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 146 | $120.38 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 26 | $120.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 50 | $120.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 99 | $120.37 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 99 | $120.37 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 24 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 76 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 51 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 71 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 32 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 76 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 24 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 76 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 3 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 18 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 3 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 100 | $120.33 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 74 | $120.32 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 67 | $120.34 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 10 | $120.355 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 10 | $120.355 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $120.37 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 3 | $120.37 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 4 | $120.38 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 3 | $120.38 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 4 | $120.37 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 67 | $120.37 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 66 | $120.36 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 7 | $120.375 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 7 | $120.375 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 7 | $120.375 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 2 | $120.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 3 | $120.35 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 30 | $120.35 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 32 | $120.35 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 75 | $120.35 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 9 | $120.42 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 200 | $120.42 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 4 | $120.42 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 4 | $120.42 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 28 | $120.40 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 72 | $120.40 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 60 | $120.42 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 8 | $120.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 12 | $120.41 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 20 | $120.39 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 8 | $120.39 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 64 | $120.38 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $120.38 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 66 | $120.33 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 66 | $120.33 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 5 | $120.32 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 67 | $120.31 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 18 | $120.32 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $120.275 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 35 | $120.30 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 36 | $120.30 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 6 | $120.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 7 | $120.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 75 | $120.33 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 40 | $120.33 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 40 | $120.35 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 67 | $120.34 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 68 | $120.38 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 50 | $120.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 25 | $120.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 12 | $120.39 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 15 | $120.39 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 12 | $120.38 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 70 | $120.35 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 48 | $120.37 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 2 | $120.35 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 40 | $120.32 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $120.34 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 75 | $120.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 4 | $120.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 10 | $120.68 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 2 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 18 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 40 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 42 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 50 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 40 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 95 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 73 | $120.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $120.71 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $120.67 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 9 | $120.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 35 | $120.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 10 | $120.85 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 34 | $120.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 10 | $120.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 19 | $120.80 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 16 | $120.58 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 64 | $120.56 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 46 | $120.58 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 2 | $120.56 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 7 | $120.80 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 28 | $120.80 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 48 | $120.82 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 5 | $120.59 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 48 | $120.82 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 14 | $120.58 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 99 | $120.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 47 | $120.82 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 47 | $120.83 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $120.59 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 34 | $120.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 10 | $120.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 47 | $120.82 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 4 | $120.82 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 98 | $120.81 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 7 | $120.58 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 46 | $120.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 19 | $120.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 16 | $120.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 100 | $120.59 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 20 | $120.45 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2 | $120.79 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 4 | $120.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 6 | $120.79 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 15 | $120.60 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $120.795 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 40 | $120.79 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 50 | $120.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 15 | $120.78 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 5 | $120.78 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 9 | $120.665 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $120.50 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $120.77 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 9 | $120.68 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 30 | $120.49 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 5 | $120.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 2 | $120.75 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 10 | $120.68 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 130 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 61 | $120.78 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 20 | $120.68 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 39 | $120.78 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 52 | $120.68 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 14 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $120.85 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 66 | $120.70 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $120.85 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 13 | $120.71 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 12 | $120.84 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 50 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 2 | $120.84 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 131 | $120.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $120.83 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 4 | $120.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 22 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $120.815 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $120.815 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 21 | $120.66 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 99 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $120.815 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 21 | $120.63 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 14 | $120.635 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 6 | $120.80 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 8 | $120.635 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 22 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 40 | $120.52 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 4 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 66 | $120.52 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 4 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $120.52 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 18 | $120.63 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 55 | $120.43 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 47 | $120.81 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $120.62 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 13 | $120.82 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 25 | $120.48 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 4 | $120.82 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 101 | $120.61 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 4 | $120.82 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 40 | $120.40 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 75 | $120.63 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 48 | $120.84 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 50 | $120.43 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 47 | $120.84 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 18 | $120.40 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 2 | $120.83 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 33 | $120.63 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 200 | $120.41 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $120.88 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $120.41 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $120.88 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 5 | $120.59 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 24 | $120.49 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 8 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 200 | $120.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 8 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 75 | $120.47 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 80 | $120.49 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 6 | $120.45 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 39 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $120.49 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 13 | $120.45 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 61 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 100 | $120.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 60 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 12 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 190 | $120.59 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 6 | $120.39 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 13 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $120.59 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 12 | $120.39 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 12 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 34 | $120.58 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 50 | $120.37 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 5 | $120.60 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 11 | $120.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 15 | $120.36 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 3 | $120.86 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $120.60 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 89 | $120.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 14 | $120.36 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 11 | $120.86 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $120.57 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 45 | $120.36 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $120.56 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 15 | $120.36 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 6 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 9 | $120.56 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $120.36 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 6 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 11 | $120.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 6 | $120.42 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 7 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 100 | $120.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 12 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 75 | $120.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 10 | $120.55 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 90 | $120.42 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 62 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 9 | $120.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 15 | $120.54 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 33 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $120.42 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 74 | $120.85 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $120.61 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 54 | $120.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 50 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 24 | $120.61 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 5 | $120.51 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 50 | $120.44 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 36 | $120.38 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 71 | $120.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 30 | $120.61 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 46 | $120.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 57 | $120.42 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 1 | $120.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 4 | $120.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 5 | $120.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 64 | $120.43 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 70 | $120.85 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 40 | $120.585 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 5 | $120.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 48 | $120.85 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 50 | $120.62 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 3 | $120.60 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $120.46 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 3 | $120.86 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 4 | $120.59 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 26 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $120.83 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 32 | $120.48 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 74 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 65 | $120.84 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 36 | $120.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 65 | $120.845 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $120.63 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 16 | $120.56 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 99 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 25 | $120.845 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 40 | $120.55 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 3 | $120.54 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 4 | $120.54 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 41 | $120.51 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 2 | $120.83 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 73 | $120.65 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 41 | $120.54 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 3 | $120.51 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 11 | $120.87 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 15 | $120.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $120.54 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 300 | $120.50 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 39 | $120.35 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 7 | $120.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 17 | $120.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 99 | $120.54 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 11 | $120.35 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 41 | $120.66 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 11 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 8 | $120.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 17 | $120.67 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $120.54 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 46 | $120.50 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 50 | $120.35 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 52 | $120.67 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 5 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 4 | $120.48 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 7 | $120.85 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $120.66 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 7 | $120.47 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 46 | $120.88 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 6 | $120.66 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 191 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 50 | $120.68 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 19 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 50 | $120.35 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 50 | $120.90 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 14 | $120.35 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 29 | $120.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 63 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 8 | $120.375 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 12 | $120.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 2 | $120.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 8 | $120.375 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 12 | $120.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 8 | $120.375 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 47 | $120.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $120.67 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 6 | $120.34 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 47 | $120.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 71 | $120.68 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 45 | $121.26 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 4 | $121.24 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 6 | $121.24 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 18 | $121.20 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 63 | $121.17 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 60 | $121.36 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $121.24 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 15 | $121.33 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $121.33 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 13 | $121.31 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 13 | $121.31 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 68 | $121.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 64 | $121.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 64 | $121.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 16 | $121.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 54 | $121.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 62 | $121.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 12 | $121.59 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 5 | $121.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 23 | $121.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $121.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 72 | $121.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $121.72 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 50 | $121.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $121.63 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 28 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 28 | $121.66 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 18 | $121.65 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 75 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $121.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 75 | $121.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $121.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 15 | $121.65 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 4 | $121.93 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 44 | $121.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $122.045 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 34 | $121.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 56 | $121.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $122.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 47 | $121.44 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $122.04 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $121.43 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 69 | $122.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 32 | $121.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 68 | $121.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 24 | $121.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 24 | $121.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 20 | $121.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 80 | $121.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 22 | $121.505 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 78 | $121.505 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $121.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $121.425 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $121.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $121.425 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $121.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $121.93 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $121.00 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 1 | $121.27 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 3 | $121.18 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 6 | $121.18 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 18 | $121.00 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 13 | $121.05 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 5 | $121.05 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 8 | $121.68 | Ordinary |
08:40:50 - 06-Feb-26 |
| Sell* | 57 | $121.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 16 | $120.88 | Ordinary |
07:49:26 - 06-Feb-26 |
| Sell* | 30 | $120.89 | Ordinary |
07:49:26 - 06-Feb-26 |
| Buy* | 24 | $120.86 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 30 | $120.86 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 46 | $120.87 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 34 | $121.29 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 68 | $121.31 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $121.34 | Ordinary |
07:14:34 - 06-Feb-26 |
| Sell* | 17 | $120.85 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 18 | $120.85 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 10 | $121.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $121.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $120.50 | Ordinary |
07:00:00 - 06-Feb-26 |