Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (AEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $114.45 Ordinary
 17:15:18 - 12-Dec-25
Sell* 94 $114.45 Ordinary
 17:15:18 - 12-Dec-25
Sell* 100 $114.45 Ordinary
 17:15:13 - 12-Dec-25
Sell* 100 $114.08 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $114.08 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 10 $114.10 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 100 $114.09 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 6 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 3 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 87 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 9 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 87 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 5 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 12 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 10 $114.09 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 17 $114.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 55 $114.08 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $114.08 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 39 $114.08 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 61 $114.08 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 15 $114.09 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 75 $114.07 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 5 $114.07 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $114.06 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 50 $114.06 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 33 $114.08 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 21 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 38 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 4 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 70 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 30 $114.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $114.08 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 30 $114.08 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 40 $114.08 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 30 $114.08 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 75 $114.09 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 68 $114.09 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 7 $114.09 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 30 $114.08 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $114.08 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $114.08 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 33 $114.08 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $114.05 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 10 $114.05 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 20 $114.04 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 77 $114.05 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 20 $114.05 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 25 $114.06 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 75 $114.06 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 200 $114.05 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 128 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 200 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 50 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 150 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 50 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 6 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 6 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 6 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 200 $114.04 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 17 $114.04 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 83 $114.04 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 97 $114.04 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 3 $114.04 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 6 $114.01 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 10 $114.01 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 5 $114.00 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 30 $114.00 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 56 $114.01 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 109 $114.01 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 75 $114.01 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 40 $114.01 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 109 $114.01 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 13 $114.01 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 30 $114.01 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 17 $114.01 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 23 $114.01 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 10 $113.95 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 10 $113.91 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 4 $113.92 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 6 $113.91 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 1 $113.93 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $113.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $113.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 97 $113.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 3 $113.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 16 $113.92 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 21 $113.93 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 10 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 36 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 10 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 137 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 100 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 63 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 137 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 200 $113.87 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 10 $113.86 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 30 $113.86 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 100 $113.84 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 99 $113.84 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 1 $113.84 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 52 $113.85 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $113.86 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 10 $113.86 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 65 $113.87 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $113.87 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 1 $113.87 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $113.88 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 20 $113.88 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 50 $113.89 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $113.94 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 32 $113.94 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 68 $113.94 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 23 $113.94 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1 $113.91 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 4 $113.91 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 1 $113.92 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 10 $113.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $113.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 17 $113.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $113.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $113.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $113.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $113.91 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $113.91 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $113.93 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 10 $114.01 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $114.01 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $114.01 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $114.01 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 2 $114.04 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 20 $114.04 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 52 $114.03 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $114.03 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 8 $114.055 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 100 $114.06 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 40 $114.07 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $114.07 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 5 $114.07 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 3 $114.07 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 47 $114.08 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 53 $114.08 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 3 $114.09 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 3 $114.095 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $114.09 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 6 $114.09 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 94 $114.09 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 6 $114.09 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $114.10 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 33 $114.11 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 6 $114.11 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 102 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 50 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 75 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 30 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 141 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 59 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 1 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 200 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 2 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 10 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 1 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 200 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 200 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 1 $114.13 Automatic Execution
 15:49:35 - 12-Dec-25
Buy* 2 $114.12 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1 $114.12 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 10 $114.12 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $114.115 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $114.12 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 20 $114.14 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 20 $114.14 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 21 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 12 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 2 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 10 $114.13 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 10 $114.13 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 23 $114.13 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 61 $114.13 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 15 $114.13 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 10 $114.11 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 23 $114.11 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $114.11 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 7 $114.12 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 7 $114.12 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $114.12 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 10 $114.12 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $114.12 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 8 $114.12 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 10 $114.12 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 100 $114.13 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 51 $114.13 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 7 $114.13 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 34 $114.13 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 66 $114.13 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 100 $114.13 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 6 $114.13 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 10 $114.13 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 50 $114.13 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 20 $114.13 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $114.12 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 5 $114.12 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 12 $114.12 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 6 $114.13 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 5 $114.13 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 10 $114.16 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 10 $114.15 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 10 $114.145 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 25 $114.14 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 75 $114.14 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 40 $114.14 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 20 $114.14 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 10 $114.14 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 22 $114.18 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 100 $114.18 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $114.18 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $114.18 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $114.18 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 4 $114.16 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 10 $114.15 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 14 $114.15 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 31 $114.15 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 20 $114.14 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 60 $114.13 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 4 $114.12 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 32 $114.12 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 26 $114.11 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 28 $114.11 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 99 $114.09 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 100 $114.10 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 20 $114.10 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 47 $114.09 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 10 $114.09 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 44 $114.09 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 10 $114.08 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 7 $114.09 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 20 $114.08 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 10 $114.08 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 3 $114.07 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $114.07 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 65 $114.08 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 6 $114.09 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $114.09 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 38 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 8 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 7 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 8 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 160 $114.09 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 300 $114.09 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 2 $114.09 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 8 $114.08 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 247 $114.09 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 17 $114.09 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 200 $114.09 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 58 $114.06 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 30 $114.07 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 10 $114.08 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 10 $114.06 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $114.06 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 13 $114.07 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 13 $114.07 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 39 $114.07 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $114.07 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $114.05 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 5 $114.05 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 28 $114.04 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 3 $114.17 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 20 $114.04 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 7 $114.17 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 26 $114.04 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 19 $114.04 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 1 $114.17 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 16 $114.02 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $114.17 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 4 $114.02 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 71 $114.02 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 53 $114.17 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 75 $114.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 3 $114.19 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 54 $114.02 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 11 $114.18 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $114.19 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 7 $114.19 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 7 $114.185 Automatic Execution
 15:26:56 - 12-Dec-25
Buy* 39 $114.18 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 30 $114.17 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 6 $114.15 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 2 $114.18 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 21 $114.18 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 3 $114.19 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 19 $114.19 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $114.21 Automatic Execution
 15:26:23 - 12-Dec-25
Unknown* 1 $114.22 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 20 $114.22 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 1 $114.22 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 49 $114.20 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $114.20 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 71 $114.21 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 10 $114.22 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 1 $114.23 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $114.23 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 4 $114.22 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 4 $114.22 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 1 $114.20 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 11 $114.20 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 96 $114.20 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $114.19 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $114.19 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 4 $114.18 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 1 $114.17 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 10 $114.16 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 20 $114.17 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 40 $114.17 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $114.18 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 10 $114.19 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 50 $114.19 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 10 $114.19 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 70 $114.21 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 1 $114.19 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 1 $114.18 Automatic Execution
 15:22:28 - 12-Dec-25
Sell* 10 $114.18 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 40 $114.18 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 28 $114.18 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 51 $114.19 Automatic Execution
 15:21:59 - 12-Dec-25
Buy* 26 $114.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 45 $114.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 29 $114.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 16 $114.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 19 $114.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 1 $114.20 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 1 $114.18 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 8 $114.19 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 1 $114.18 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 16 $114.19 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 9 $114.19 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 9 $114.19 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 19 $114.20 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 1 $114.20 Automatic Execution
 15:20:22 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 20 $114.17 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 13 $114.17 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 15 $114.17 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 10 $114.15 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 59 $114.17 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 50 $114.17 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 20 $114.15 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 37 $114.14 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 100 $114.14 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 9 $114.13 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 5 $114.14 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 10 $114.15 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 58 $114.15 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 100 $114.15 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 5 $114.15 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 242 $114.15 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 46 $114.17 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 20 $114.17 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 20 $114.18 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 6 $114.18 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 2 $114.18 Automatic Execution
 15:16:04 - 12-Dec-25
Unknown* 8 $114.17 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 80 $114.05 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $114.05 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 79 $114.05 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 10 $114.05 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 10 $114.05 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $114.05 Automatic Execution
 14:59:07 - 12-Dec-25
Sell* 10 $114.06 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 2 $114.07 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 75 $114.07 Automatic Execution
 14:58:53 - 12-Dec-25
Unknown* 25 $114.07 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 1 $114.07 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 44 $114.075 Automatic Execution
 14:58:24 - 12-Dec-25
Unknown* 11 $114.08 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 20 $114.08 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 1 $114.08 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $114.095 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 1 $114.095 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 5 $114.09 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 10 $114.09 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 3 $114.09 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 3 $114.09 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 50 $114.09 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 3 $114.09 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 10 $114.10 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 5 $114.10 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 11 $114.08 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 100 $114.07 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 5 $114.07 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 10 $114.03 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $114.03 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 1 $114.03 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 6 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 1 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 30 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 70 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 1 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $114.02 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 1 $114.03 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 1 $114.03 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 5 $114.03 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 20 $114.02 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $114.02 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 40 $114.02 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $114.02 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 38 $114.02 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $114.02 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 1 $114.01 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 1 $114.01 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 5 $114.02 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 34 $114.02 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 10 $114.03 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 22 $114.03 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 1 $114.04 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 1 $114.05 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 1 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 5 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 22 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 39 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 39 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 39 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 1 $114.02 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 1 $114.02 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 20 $114.02 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 11 $114.02 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 20 $114.02 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 162 $114.02 Automatic Execution
 14:51:30 - 12-Dec-25
Sell* 10 $114.04 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 14:51:27 - 12-Dec-25
Sell* 11 $114.04 Automatic Execution
 14:51:27 - 12-Dec-25
Sell* 75 $114.04 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 100 $114.04 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 100 $114.04 Automatic Execution
 14:51:26 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 12 $114.03 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 12 $114.03 Automatic Execution
 14:51:11 - 12-Dec-25
Sell* 2 $114.03 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 10 $114.04 Automatic Execution
 14:51:00 - 12-Dec-25
Unknown* 3 $114.03 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 14 $114.03 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 26 $114.03 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 12 $114.03 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 75 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 9 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 75 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 25 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 59 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 65 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 65 $114.04 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 42 $114.02 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 10 $114.03 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 10 $114.04 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 10 $114.05 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 60 $114.05 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 2 $114.04 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 9 $114.04 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $114.04 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $114.04 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 10 $114.06 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 2 $114.05 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 4 $114.06 Automatic Execution
 14:48:56 - 12-Dec-25
Unknown* 4 $114.07 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 1 $114.08 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 10 $114.10 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 30 $114.10 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 20 $114.10 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 11 $114.11 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 45 $114.10 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 10 $114.09 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 40 $114.08 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 2 $114.08 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 4 $114.09 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 2 $114.11 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 100 $114.11 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 12 $114.11 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 100 $114.13 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 1 $114.13 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 1 $114.13 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 1 $114.13 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 4 $114.13 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 2 $114.13 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 15 $114.13 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Unknown* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Unknown* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Unknown* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Sell* 4 $114.17 Automatic Execution
 14:27:47 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 20 $114.175 Automatic Execution
 14:27:16 - 12-Dec-25
Sell* 24 $114.17 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 4 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 18 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 20 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 6 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 9 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 6 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 5 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 6 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Sell* 4 $114.18 Automatic Execution
 14:26:40 - 12-Dec-25
Buy* 1 $114.22 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 20 $114.21 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 84 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 20 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 20 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 18 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 20 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 16 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 16 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 24 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $114.18 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 1 $114.18 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 1 $114.18 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $114.18 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 10 $114.15 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 10 $114.15 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 18 $114.15 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $114.16 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 1 $114.18 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 2 $114.18 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 1 $114.24 Automatic Execution
 14:21:04 - 12-Dec-25
Sell* 25 $114.25 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 20 $114.25 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 9 $114.25 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $114.25 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 200 $114.25 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 10 $114.24 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 23 $114.24 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 1 $114.24 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $114.25 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 1 $114.28 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $114.28 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 6 $114.27 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 1 $114.28 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 7 $114.28 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 11 $114.28 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 5 $114.28 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 2 $114.27 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 1 $114.26 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 1 $114.25 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 10 $114.24 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 20 $114.22 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 20 $114.22 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 20 $114.22 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 100 $114.21 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 100 $114.21 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 12 $114.21 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 3 $114.22 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 5 $114.22 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 5 $114.24 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 72 $114.25 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 5 $114.27 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 10 $114.26 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 10 $114.26 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 10 $114.26 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 12 $114.27 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $114.26 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $114.26 Automatic Execution
 14:18:38 - 12-Dec-25
Unknown* 10 $114.25 Automatic Execution
 14:18:08 - 12-Dec-25
Unknown* 20 $114.25 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 13 $114.25 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 13 $114.25 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 10 $114.25 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 13 $114.25 Automatic Execution
 14:18:02 - 12-Dec-25
Buy* 10 $114.25 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 6 $114.26 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 10 $114.25 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 20 $114.24 Automatic Execution
 14:17:17 - 12-Dec-25
Buy* 35 $114.24 Automatic Execution
 14:17:17 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 1 $114.23 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 11 $114.22 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $114.21 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 15 $114.22 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 5 $114.22 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 39 $114.22 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $114.16 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 18 $114.17 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 7 $114.18 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 5 $114.18 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $114.18 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $114.19 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 5 $114.19 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 5 $114.19 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 5 $114.19 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 67 $114.20 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 50 $114.22 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 50 $114.22 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 50 $114.22 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 10 $114.21 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 5 $114.20 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 1 $114.20 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 10 $114.21 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 1 $114.21 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 10 $114.21 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 2 $114.20 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 36 $114.21 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 20 $114.22 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 5 $114.23 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 10 $114.25 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 6 $114.25 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 10 $114.25 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 12 $114.25 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 11 $114.26 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $114.26 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 6 $114.29 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 6 $114.29 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $114.30 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 10 $114.30 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 4 $114.29 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 2 $114.31 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 4 $114.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 10 $114.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 68 $114.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $114.33 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 4 $114.35 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 4 $114.35 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 1 $114.33 Automatic Execution
 13:53:21 - 12-Dec-25
Buy* 10 $114.33 Automatic Execution
 13:53:21 - 12-Dec-25
Buy* 9 $114.32 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $114.32 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 20 $114.32 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 4 $114.29 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 4 $114.29 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 1 $114.29 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 100 $114.29 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 10 $114.25 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $114.25 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 10 $114.24 Automatic Execution
 13:52:10 - 12-Dec-25
Buy* 1 $114.23 Automatic Execution
 13:52:09 - 12-Dec-25
Unknown* 3 $114.22 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 1 $114.23 Automatic Execution
 13:52:09 - 12-Dec-25
Unknown* 2 $114.22 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 20 $114.22 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 16 $114.23 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 20 $114.22 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 56 $114.22 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 2 $114.22 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 1 $114.22 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 7 $114.18 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 2 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 3 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 3 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 11 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 100 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 4 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 2 $114.19 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 37 $114.20 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 12 $114.21 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 10 $114.22 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 1 $114.22 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 10 $114.22 Automatic Execution
 13:50:50 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 26 $114.22 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 31 $114.22 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 43 $114.22 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $114.22 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 32 $114.22 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 16 $114.20 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 7 $114.21 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 1 $114.18 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 3 $114.21 Automatic Execution
 13:49:23 - 12-Dec-25
Buy* 7 $114.21 Automatic Execution
 13:49:23 - 12-Dec-25
Buy* 52 $114.19 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 10 $114.19 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 20 $114.18 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 18 $114.18 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 4 $114.18 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 1 $114.18 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 10 $114.18 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 8 $114.17 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 1 $114.18 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 1 $114.18 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 3 $114.17 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 3 $114.17 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 3 $114.17 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 13 $114.17 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 3 $114.17 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 28 $114.17 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 1 $114.16 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 1 $114.14 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 10 $114.14 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 20 $114.14 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 1 $114.14 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 1 $114.14 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $114.14 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 25 $114.14 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 20 $114.14 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 20 $114.14 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 1 $114.15 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 23 $114.16 Automatic Execution
 13:45:36 - 12-Dec-25
Sell* 2 $114.16 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 84 $114.17 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 1 $114.15 Automatic Execution
 13:24:55 - 12-Dec-25
Sell* 1 $114.15 Automatic Execution
 13:24:55 - 12-Dec-25
Unknown* 1 $114.16 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 9 $114.18 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $114.18 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $114.16 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 9 $114.16 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $114.16 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $114.20 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 10 $114.21 Automatic Execution
 13:21:11 - 12-Dec-25
Sell* 12 $114.19 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $114.20 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 25 $114.245 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 25 $114.245 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 1 $114.25 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 5 $114.25 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1 $114.25 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 5 $114.26 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $114.26 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 20 $114.27 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 53 $114.27 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 3 $114.28 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 3 $114.295 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 3 $114.305 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 5 $114.31 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 10 $114.32 Automatic Execution
 13:19:41 - 12-Dec-25
Buy* 10 $114.29 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 10 $114.27 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 1 $114.28 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 75 $114.295 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 75 $114.295 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 25 $114.295 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 1 $114.27 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 10 $114.27 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 10 $114.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $114.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 20 $114.23 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 8 $114.23 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 10 $114.23 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 8 $114.23 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 4 $114.23 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 4 $114.23 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 1 $114.23 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 10 $114.26 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 10 $114.26 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 10 $114.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 15 $114.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 12 $114.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $114.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 20 $114.04 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $114.075 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 3 $114.07 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $114.07 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 2 $114.07 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 40 $114.06 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 1 $114.03 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $114.03 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 2 $114.03 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 40 $114.03 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 3 $114.03 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 1 $114.03 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 1 $114.02 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 10 $114.02 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 11 $114.01 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 1 $114.015 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 14 $114.01 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 14 $114.01 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 1 $113.99 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 6 $113.99 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 100 $113.99 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 6 $113.98 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $113.99 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 2 $113.99 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 6 $113.98 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $113.98 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 3 $113.98 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $113.98 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 10 $113.98 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 20 $113.98 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 11 $113.97 Automatic Execution
 12:54:13 - 12-Dec-25
Unknown* 7 $113.97 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 2 $113.97 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 1 $113.97 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 17 $113.97 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 13 $114.00 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 10 $114.01 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 13 $114.01 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 1 $114.01 Automatic Execution
 12:52:27 - 12-Dec-25
Unknown* 14 $114.025 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 165 $114.025 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 1 $114.02 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 1 $114.02 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 2 $114.01 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 2 $114.01 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 1 $114.01 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 37 $114.01 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 8 $114.01 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 13 $114.00 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 1 $114.00 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 9 $114.00 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 1 $114.00 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 99 $114.00 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 13 $113.98 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 15 $114.00 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 5 $114.00 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 25 $114.00 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 20 $114.01 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 5 $114.025 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 5 $114.025 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 10 $114.04 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 10 $114.05 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $114.06 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 4 $114.06 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 4 $114.06 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 6 $114.06 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 14 $114.05 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 11 $114.05 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 10 $114.06 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 10 $114.07 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 8 $114.06 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 1 $114.06 Automatic Execution
 12:47:20 - 12-Dec-25
Unknown* 8 $114.04 Automatic Execution
 12:47:18 - 12-Dec-25
Unknown* 34 $114.04 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 1 $114.04 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 8 $114.04 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 65 $114.04 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 35 $114.04 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 8 $114.03 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 8 $114.03 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 50 $114.01 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 25 $114.01 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 11 $114.00 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 25 $114.01 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 34 $114.02 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 75 $114.02 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 3 $114.02 Automatic Execution
 12:46:44 - 12-Dec-25
Sell* 1 $114.02 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 10 $114.02 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 2 $114.02 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 2 $114.04 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 3 $114.03 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 1 $114.04 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 20 $114.02 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 4 $114.02 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 1 $114.10 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 10 $114.09 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 1 $114.10 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 1 $114.09 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $114.09 Automatic Execution
 11:52:15 - 12-Dec-25
Unknown* 10 $114.09 Automatic Execution
 11:52:02 - 12-Dec-25
Unknown* 50 $114.09 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:52:02 - 12-Dec-25
Buy* 1 $114.08 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 1 $114.08 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 79 $114.07 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 1 $114.07 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 21 $114.07 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 5 $114.07 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $114.055 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 80 $114.055 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 20 $114.055 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 40 $114.06 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 1 $114.08 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $114.21 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 10 $114.08 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 13 $114.11 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 40 $114.21 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 10 $114.11 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 10 $114.22 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 100 $114.09 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $114.22 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $114.22 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 25 $114.11 Automatic Execution
 11:49:57 - 12-Dec-25
Sell* 1 $114.22 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 75 $114.09 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 4 $114.22 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 25 $114.09 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 3 $114.22 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 10 $114.08 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 1 $114.22 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 2 $114.23 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 10 $114.09 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 100 $114.24 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 88 $114.11 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 20 $114.24 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 12 $114.11 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 8 $114.24 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 10 $114.11 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 17 $114.23 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 2 $114.13 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $114.23 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 10 $114.13 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $114.23 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $114.14 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 1 $114.25 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $114.14 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 1 $114.25 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 10 $114.14 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 8 $114.26 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 16 $114.12 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 50 $114.30 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 1 $114.13 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $114.295 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 1 $114.14 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 20 $114.29 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 2 $114.14 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $114.27 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 10 $114.14 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 16 $114.27 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 10 $114.15 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 13 $114.23 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 20 $114.17 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $114.23 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 80 $114.17 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $114.22 Automatic Execution
 12:20:20 - 12-Dec-25
Unknown* 20 $114.16 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 10 $114.22 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 2 $114.17 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 1 $114.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 20 $114.18 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $114.21 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 134 $114.16 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 16 $114.21 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 1 $114.16 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 2 $114.21 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 65 $114.16 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 50 $114.22 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 1 $114.17 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 25 $114.22 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 100 $114.17 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 25 $114.22 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 10 $114.17 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 10 $114.23 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 10 $114.19 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 1 $114.21 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 20 $114.20 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 7 $114.21 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 1 $114.20 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 3 $114.21 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 10 $114.21 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 4 $114.22 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 99 $114.21 Automatic Execution
 12:19:34 - 12-Dec-25
Sell* 6 $114.22 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 1 $114.20 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 20 $114.20 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 2 $114.19 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 1 $114.20 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 1 $114.20 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 10 $114.20 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 11 $114.17 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 10 $114.17 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 1 $114.15 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 6 $114.17 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 2 $114.17 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 1 $114.17 Automatic Execution
 12:15:29 - 12-Dec-25
Unknown* 1 $114.17 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $114.17 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 1 $114.16 Automatic Execution
 12:15:26 - 12-Dec-25
Sell* 1 $114.28 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 3 $114.28 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 1 $114.28 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 11 $114.28 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 10 $114.31 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 10 $114.305 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 10 $114.30 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 33 $114.30 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 7 $114.33 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $114.35 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $114.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $114.37 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 20 $114.37 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $114.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 25 $114.38 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 75 $114.37 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 59 $114.36 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 41 $114.36 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $114.34 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $114.34 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 10 $114.33 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 7 $114.31 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 25 $114.38 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 5 $114.36 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 10 $114.36 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 1 $114.36 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 100 $114.36 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 5 $114.36 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 1 $114.37 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 12 $114.37 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 24 $114.38 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 50 $114.38 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 26 $114.38 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 10 $114.38 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 16 $114.38 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 10 $114.41 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 20 $114.43 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 20 $114.42 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 100 $114.42 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 1 $114.44 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 6 $114.44 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $114.45 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 10 $114.45 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 46 $114.44 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 100 $114.42 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 1 $114.42 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 10 $114.41 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 10 $114.41 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 14 $114.46 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 20 $114.46 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 1 $114.45 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 1 $114.45 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $114.45 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $114.45 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 100 $114.45 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 1 $114.46 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 2 $114.45 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 3 $114.49 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 6 $114.50 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 3 $114.47 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 15 $114.47 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 1 $114.48 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 21 $114.47 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 1 $114.46 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 100 $114.46 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 18 $114.46 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $114.46 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 4 $114.46 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 3 $114.46 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 9 $114.47 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 32 $114.49 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 12 $114.49 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 1 $114.53 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 12 $114.54 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 40 $114.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $114.52 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 10 $114.52 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 20 $114.51 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $114.51 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 6 $114.51 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $114.61 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 20 $114.62 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 7 $114.62 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 21 $114.62 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 7 $114.62 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 42 $114.62 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 7 $114.62 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 21 $114.62 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $114.63 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $114.64 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 10 $114.67 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 20 $114.64 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 20 $114.64 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 12 $114.61 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 26 $114.59 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 1 $114.55 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 10 $114.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 10 $114.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 10 $114.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 10 $114.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 10 $114.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 10 $114.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 3 $114.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $114.55 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 4 $114.56 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 10 $114.57 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 5 $114.56 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 1 $114.56 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 10 $114.59 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $114.57 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 12 $114.58 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 3 $114.59 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 5 $114.59 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 10 $114.61 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1 $114.61 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 2 $114.64 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 4 $114.64 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 1 $114.64 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 20 $114.80 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 1 $114.74 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 10 $114.74 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 10 $114.74 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 10 $114.74 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 10 $114.74 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 14 $114.73 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 1 $114.73 Automatic Execution
 10:20:57 - 12-Dec-25
Buy* 4 $114.74 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 3 $114.68 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 20 $114.70 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 28 $114.71 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 15 $114.58 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 10 $114.58 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 75 $114.585 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 57 $114.58 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 11 $114.58 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 76 $114.58 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 89 $114.58 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 75 $114.58 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 10 $114.57 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $114.59 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 28 $114.59 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 31 $114.56 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 9 $114.53 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 14 $114.53 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 2 $114.955 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 10 $114.55 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 8 $114.90 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 15 $114.55 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 15 $114.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 1 $114.55 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $114.90 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 5 $114.59 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 277 $114.90 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 7 $114.60 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $114.98 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 8 $114.91 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 1 $114.61 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $114.995 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 15 $114.92 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $114.61 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $115.105 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 14 $114.91 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 79 $114.68 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 50 $115.12 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $114.91 Automatic Execution
 09:32:19 - 12-Dec-25
Unknown* 27 $114.70 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 25 $115.12 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 1 $114.97 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 20 $114.71 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 25 $115.12 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 2 $114.98 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 21 $114.68 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $115.12 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 8 $114.96 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $114.69 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 20 $115.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $114.96 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 14 $114.69 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 32 $115.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 36 $114.96 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $114.69 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $115.15 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 6 $114.99 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 17 $114.69 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 48 $115.18 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 1 $115.05 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 21 $114.69 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $115.17 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 2 $115.04 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 10 $114.72 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 10 $115.16 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 2 $114.99 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 4 $114.71 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $115.15 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 2 $114.99 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 10 $114.70 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 13 $115.23 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 17 $114.92 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 3 $114.71 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 20 $115.24 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 4 $114.92 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 10 $114.70 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 15 $115.25 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 100 $114.92 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 10 $114.70 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $115.25 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 7 $114.91 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 3 $114.70 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 200 $115.25 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 39 $114.87 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 5 $114.71 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 5 $115.24 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 12 $114.81 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 15 $114.71 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 12 $115.16 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 1 $114.79 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 1 $114.71 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $115.19 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 1 $114.80 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 6 $114.71 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $115.18 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 36 $114.82 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 1 $114.73 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $115.215 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 3 $114.90 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 10 $114.73 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 5 $115.20 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 63 $114.86 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $114.73 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $115.20 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $115.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $114.73 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 75 $115.25 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 50 $115.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $114.74 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 86 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $115.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 97 $115.30 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $115.30 Ordinary
 09:28:00 - 12-Dec-25
Buy* 18 $115.20 Ordinary
 09:28:00 - 12-Dec-25
Buy* 32 $115.20 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $115.19 Ordinary
 09:28:00 - 12-Dec-25
Buy* 80 $115.05 Ordinary
 09:28:00 - 12-Dec-25
Buy* 63 $115.02 Ordinary
 09:28:00 - 12-Dec-25
Buy* 36 $115.01 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $115.02 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $115.03 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $115.05 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $115.05 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $115.05 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $115.05 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $115.05 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $115.05 Ordinary
 09:25:00 - 12-Dec-25
Sell* 61 $114.72 Ordinary
 08:38:56 - 12-Dec-25
Sell* 35 $114.60 Ordinary
 08:34:52 - 12-Dec-25
Buy* 3 $114.85 Ordinary
 07:40:32 - 12-Dec-25
Buy* 20 $114.85 Ordinary
 07:28:26 - 12-Dec-25
Sell* 5 $114.70 Ordinary
 07:00:01 - 12-Dec-25
Buy* 16 $114.85 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $114.89 Ordinary
 06:51:22 - 12-Dec-25
Sell* 3 $114.89 Ordinary
 06:35:56 - 12-Dec-25
Sell* 4 $115.01 Ordinary
 04:57:38 - 12-Dec-25
Sell* 1 $115.01 Ordinary
 04:57:38 - 12-Dec-25
Buy* 10 $114.75 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13