| Price | $0.2645 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.273 |
| Sell | $0.2575 |
| Last Trade: | Buy 25.00 at $0.2653 |
| Day's Volume: | 3,806 |
| Last Close: | $0.2616 |
| Open: | $0.2602 |
| ISIN: | US00791X2099 |
| Day's Range | $0.2601 - $0.269 |
| 52wk Range: | $0.1772 - $1.45 |
| Market Capitalisation: | $13.29m |
| VWAP: | $0.264684 |
| Shares in Issue: | 49.88m |
Aeon Biopharma (AEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $0.2653 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 75 | $0.2656 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 25 | $0.2656 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $0.2671 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 1 | $0.2685 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 148 | $0.267 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 84 | $0.2576 | Ordinary |
07:33:59 - 28-Sep-26 |
| Buy* | 1 | $0.2672 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 7 | $0.265 | Ordinary |
05:43:58 - 28-Sep-26 |
| Buy* | 10 | $0.2633 | Ordinary |
04:24:40 - 28-Sep-26 |
