Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price

Price $0.8332 on 21-05-2026 at 17:15:30
Change $-0.03 -3.48%
Buy $0.8466
Sell $0.8318
Last Trade: Buy 88.00 at $0.8332
Day's Volume: 88
Last Close: $0.8629
Open: $0.8398
ISIN: US00791X2099
Day's Range $0.00 - $0.00
52wk Range: $0.4652 - $1.49
Market Capitalisation: $22.49m
VWAP: $0.8332
Shares in Issue: 25.30m

Aeon Biopharma (AEON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $0.8332 Ordinary
07:26:25 - 21-May-26
See more Aeon Biopharma trades

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8398 0.8629 0.8398 0.8629 1,074
19th May 2026 (Tue) 0.855 0.855 0.855 0.8551 2,366
18th May 2026 (Mon) 0.8499 0.88 0.8499 0.855 2,452
15th May 2026 (Fri) 0.781 0.781 0.7101 0.7216 5,789
14th May 2026 (Thu) 0.81 0.81 0.81 0.801 1,311
13th May 2026 (Wed) 0.865 0.865 0.82 0.82 18,957
12th May 2026 (Tue) 0.877 0.877 0.877 0.88 1,818
11th May 2026 (Mon) 0.8902 0.8902 0.81 0.882 3,645
8th May 2026 (Fri) 0.91 0.95 0.90 0.90 9,794
7th May 2026 (Thu) 0.915 0.915 0.9023 0.91 974
6th May 2026 (Wed) 0.93 0.93 0.9005 0.9055 2,855
5th May 2026 (Tue) 0.935 0.935 0.935 0.925 1,667
4th May 2026 (Mon) 0.931 1.025 0.931 0.95 10,343
1st May 2026 (Fri) 0.91 0.92 0.90 0.89 6,094
30th Apr 2026 (Thu) 0.93 0.94 0.9224 0.923 5,462
29th Apr 2026 (Wed) 0.91 1.01 0.91 0.9547 10,114
28th Apr 2026 (Tue) 1.00 1.00 0.9855 0.9844 1,182
27th Apr 2026 (Mon) 1.00 1.06 0.97 1.04 15,101
24th Apr 2026 (Fri) 1.03 1.05 1.00 1.05 2,596
23rd Apr 2026 (Thu) 1.02 1.025 1.02 1.04 745
22nd Apr 2026 (Wed) 1.09 1.09 1.09 1.09 715
21st Apr 2026 (Tue) 1.06 1.115 1.06 1.08 6,259
See more Aeon Biopharma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered