| Price | $0.4831 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -3.98% |
| Buy | $0.53 |
| Sell | $0.47 |
| Last Trade: | Buy 100.00 at $0.4831 |
| Day's Volume: | 4,762 |
| Last Close: | $0.4831 |
| Open: | $0.505 |
| ISIN: | US00791X2099 |
| Day's Range | $0.4831 - $0.505 |
| 52wk Range: | $0.4831 - $1.45 |
| Market Capitalisation: | $18.42m |
| VWAP: | $0.493993 |
| Shares in Issue: | 26.31m |
Aeon Biopharma (AEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4831 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $0.4901 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 1 | $0.4901 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 75 | $0.4998 | Automatic Execution |
15:17:49 - 10-Jul-26 |
| Buy* | 584 | $0.5001 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 1,000 | $0.5001 | Automatic Execution |
12:58:45 - 10-Jul-26 |
| Sell* | 500 | $0.50 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 1 | $0.50 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 5 | $0.50 | Automatic Execution |
12:28:01 - 10-Jul-26 |
