Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8398 0.8629 0.8398 0.8629 1,074
19th May 2026 (Tue) 0.855 0.855 0.855 0.8551 2,366
18th May 2026 (Mon) 0.8499 0.88 0.8499 0.855 2,452
15th May 2026 (Fri) 0.781 0.781 0.7101 0.7216 5,789
14th May 2026 (Thu) 0.81 0.81 0.81 0.801 1,311
13th May 2026 (Wed) 0.865 0.865 0.82 0.82 18,957
12th May 2026 (Tue) 0.877 0.877 0.877 0.88 1,818
11th May 2026 (Mon) 0.8902 0.8902 0.81 0.882 3,645
8th May 2026 (Fri) 0.91 0.95 0.90 0.90 9,794
7th May 2026 (Thu) 0.915 0.915 0.9023 0.91 974
6th May 2026 (Wed) 0.93 0.93 0.9005 0.9055 2,855
5th May 2026 (Tue) 0.935 0.935 0.935 0.925 1,667
4th May 2026 (Mon) 0.931 1.025 0.931 0.95 10,343
1st May 2026 (Fri) 0.91 0.92 0.90 0.89 6,094
30th Apr 2026 (Thu) 0.93 0.94 0.9224 0.923 5,462
29th Apr 2026 (Wed) 0.91 1.01 0.91 0.9547 10,114
28th Apr 2026 (Tue) 1.00 1.00 0.9855 0.9844 1,182
27th Apr 2026 (Mon) 1.00 1.06 0.97 1.04 15,101
24th Apr 2026 (Fri) 1.03 1.05 1.00 1.05 2,596
23rd Apr 2026 (Thu) 1.02 1.025 1.02 1.04 745
22nd Apr 2026 (Wed) 1.09 1.09 1.09 1.09 715
21st Apr 2026 (Tue) 1.06 1.115 1.06 1.08 6,259
20th Apr 2026 (Mon) 1.04 1.09 1.04 1.07 15,546
17th Apr 2026 (Fri) 0.98 1.045 0.98 1.02 3,515
16th Apr 2026 (Thu) 0.9758 0.9758 0.97 0.988 960
15th Apr 2026 (Wed) 0.903 0.9414 0.851 0.9459 12,412
14th Apr 2026 (Tue) 0.8725 0.8725 0.8565 0.889 3,575
13th Apr 2026 (Mon) 0.8286 0.8594 0.8265 0.8594 1,682
10th Apr 2026 (Fri) 0.8752 0.8776 0.8535 0.84 2,032
9th Apr 2026 (Thu) 0.9001 0.9003 0.8317 0.83 6,279
8th Apr 2026 (Wed) 0.92 0.9448 0.8952 0.90 1,594
7th Apr 2026 (Tue) 0.9097 0.925 0.9091 0.9375 2,563
6th Apr 2026 (Mon) 0.8669 0.9241 0.8663 0.91 9,396
3rd Apr 2026 (Fri) 1.00 1.00 0.87 0.8888 8,849
2nd Apr 2026 (Thu) 1.00 1.00 0.87 0.8888 8,849
1st Apr 2026 (Wed) 0.985 0.985 0.9504 0.9784 13,922
31st Mar 2026 (Tue) 0.987 0.9925 0.9632 0.985 2,659
30th Mar 2026 (Mon) 1.09 1.09 0.9824 0.9895 4,381
27th Mar 2026 (Fri) 1.00 1.31 0.98 1.16 34,987
26th Mar 2026 (Thu) 1.01 1.02 1.00 1.00 13,555
25th Mar 2026 (Wed) 1.08 1.08 0.9899 1.02 6,933
24th Mar 2026 (Tue) 1.07 1.09 1.06 1.06 1,612
23rd Mar 2026 (Mon) 1.09 1.10 1.09 1.12 339
FTSE 100 Latest
Value10,443.47
Change11.13