Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2602 0.269 0.2601 0.2616 3,806
25th Sep 2026 (Fri) 0.2599 0.27 0.2578 0.2636 22,928
24th Sep 2026 (Thu) 0.2639 0.2642 0.2551 0.2602 28,700
23rd Sep 2026 (Wed) 0.27 0.2849 0.2602 0.2639 88,935
22nd Sep 2026 (Tue) 0.256 0.2643 0.2516 0.262 24,373
21st Sep 2026 (Mon) 0.2509 0.2585 0.2465 0.254 36,583
18th Sep 2026 (Fri) 0.2485 0.2646 0.2405 0.2425 99,219
17th Sep 2026 (Thu) 0.2494 0.25 0.234 0.2463 88,803
16th Sep 2026 (Wed) 0.269 0.2745 0.2521 0.257 80,528
15th Sep 2026 (Tue) 0.2749 0.2749 0.252 0.2656 150,120
14th Sep 2026 (Mon) 0.3254 0.345 0.2527 0.2862 350,132
11th Sep 2026 (Fri) 0.30 0.3796 0.30 0.3269 1,411,415
10th Sep 2026 (Thu) 0.2957 0.339 0.2813 0.29 12,584,955
9th Sep 2026 (Wed) 0.2342 0.2455 0.2342 0.231 22,436
8th Sep 2026 (Tue) 0.24 0.2408 0.2315 0.235 9,495
7th Sep 2026 (Mon) 0.2597 0.2758 0.241 0.2408 23,719
4th Sep 2026 (Fri) 0.2597 0.2758 0.241 0.2408 23,719
3rd Sep 2026 (Thu) 0.2609 0.2609 0.25 0.2547 20,713
2nd Sep 2026 (Wed) 0.272 0.2752 0.2689 0.271 13,756
1st Sep 2026 (Tue) 0.2722 0.2856 0.2634 0.2766 18,544
31st Aug 2026 (Mon) 0.3037 0.31 0.2875 0.2959 40,576
28th Aug 2026 (Fri) 0.2979 0.315 0.28 0.3142 40,077
27th Aug 2026 (Thu) 0.2542 0.3122 0.2517 0.2939 210,050
26th Aug 2026 (Wed) 0.217 0.25 0.2149 0.2515 213,063
25th Aug 2026 (Tue) 0.205 0.3289 0.19 0.2119 1,281,611
24th Aug 2026 (Mon) 0.1995 0.20 0.19 0.1974 115,694
21st Aug 2026 (Fri) 0.2028 0.2067 0.1798 0.1921 73,929
20th Aug 2026 (Thu) 0.2076 0.2076 0.1772 0.1931 140,455
19th Aug 2026 (Wed) 0.2222 0.2516 0.1996 0.1984 1,339,670
18th Aug 2026 (Tue) 0.2563 0.2593 0.2468 0.245 17,833
17th Aug 2026 (Mon) 0.2778 0.2778 0.2564 0.2555 39,094
14th Aug 2026 (Fri) 0.2743 0.283 0.27 0.2751 17,179
13th Aug 2026 (Thu) 0.276 0.2774 0.265 0.2706 15,434
12th Aug 2026 (Wed) 0.281 0.2818 0.27 0.275 22,879
11th Aug 2026 (Tue) 0.2777 0.2793 0.2701 0.273 9,269
10th Aug 2026 (Mon) 0.2801 0.2948 0.2715 0.2774 10,494
7th Aug 2026 (Fri) 0.273 0.2901 0.27 0.2771 28,716
6th Aug 2026 (Thu) 0.2931 0.298 0.28 0.2825 10,851
5th Aug 2026 (Wed) 0.2985 0.301 0.28 0.29 9,329
4th Aug 2026 (Tue) 0.2934 0.3084 0.2804 0.296 50,153
3rd Aug 2026 (Mon) 0.2918 0.2999 0.28 0.295 45,694
31st Jul 2026 (Fri) 0.2638 0.3399 0.252 0.293 231,755
30th Jul 2026 (Thu) 0.248 0.256 0.2414 0.2552 37,054
29th Jul 2026 (Wed) 0.2583 0.2583 0.2426 0.243 6,350
FTSE 100 Latest
Value10,684.88
Change-10.37