Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.505 0.505 0.4831 0.4831 4,762
9th Jul 2026 (Thu) 0.60 0.60 0.5001 0.5027 61,094
8th Jul 2026 (Wed) 0.714 0.714 0.7029 0.7005 559
7th Jul 2026 (Tue) 0.715 0.7169 0.715 0.7002 2,356
6th Jul 2026 (Mon) 0.7098 0.7098 0.7098 0.73 329
3rd Jul 2026 (Fri) 0.7493 0.7493 0.7151 0.7151 0
2nd Jul 2026 (Thu) 0.7493 0.75 0.7151 0.7151 822
1st Jul 2026 (Wed) 0.7247 0.7255 0.7247 0.711 317
30th Jun 2026 (Tue) 0.7392 0.7392 0.7346 0.7193 1,288
29th Jun 2026 (Mon) 0.7234 0.7324 0.7234 0.7396 364
26th Jun 2026 (Fri) 0.7191 0.7299 0.7191 0.722 451
25th Jun 2026 (Thu) 0.7199 0.7199 0.6746 0.6901 1,111
24th Jun 2026 (Wed) 0.6999 0.72 0.6999 0.725 1,700
23rd Jun 2026 (Tue) 0.6362 0.6981 0.6362 0.6921 827
22nd Jun 2026 (Mon) 0.6537 0.6537 0.6537 0.6592 303
19th Jun 2026 (Fri) 0.671 0.671 0.546 0.668 4,619
18th Jun 2026 (Thu) 0.671 0.671 0.546 0.668 4,619
17th Jun 2026 (Wed) 0.672 0.6746 0.6623 0.6736 1,242
16th Jun 2026 (Tue) 0.6934 0.6934 0.6704 0.6704 380
15th Jun 2026 (Mon) 0.6934 0.6968 0.6646 0.665 5,116
12th Jun 2026 (Fri) 0.691 0.7364 0.691 0.7151 11,863
11th Jun 2026 (Thu) 0.71 0.71 0.693 0.695 10,261
10th Jun 2026 (Wed) 0.7116 0.7116 0.7103 0.7101 454
9th Jun 2026 (Tue) 0.7367 0.7367 0.6812 0.7167 1,399
8th Jun 2026 (Mon) 0.73 0.73 0.73 0.7296 62
5th Jun 2026 (Fri) 0.7315 0.7315 0.7217 0.7217 169
4th Jun 2026 (Thu) 0.7315 0.7373 0.7315 0.7373 30
3rd Jun 2026 (Wed) 0.7315 0.7368 0.7315 0.7315 694
2nd Jun 2026 (Tue) 0.7392 0.7474 0.7392 0.7502 3,016
1st Jun 2026 (Mon) 0.7383 0.75 0.7383 0.75 954
29th May 2026 (Fri) 0.7542 0.7542 0.7488 0.7567 5,686
28th May 2026 (Thu) 0.7219 0.7278 0.7076 0.7163 3,376
27th May 2026 (Wed) 0.7562 0.7562 0.7562 0.75 696
26th May 2026 (Tue) 0.7967 0.8059 0.77 0.77 3,740
25th May 2026 (Mon) 0.805 0.8099 0.76 0.7772 6,246
22nd May 2026 (Fri) 0.805 0.8099 0.76 0.7772 6,246
21st May 2026 (Thu) 0.8318 0.8318 0.816 0.8212 1,336
20th May 2026 (Wed) 0.8398 0.8629 0.8398 0.8629 1,074
19th May 2026 (Tue) 0.855 0.855 0.855 0.8551 2,366
18th May 2026 (Mon) 0.8499 0.88 0.8499 0.855 2,452
15th May 2026 (Fri) 0.781 0.781 0.7101 0.7216 5,789
14th May 2026 (Thu) 0.81 0.81 0.81 0.801 1,311
13th May 2026 (Wed) 0.865 0.865 0.82 0.82 18,957
12th May 2026 (Tue) 0.877 0.877 0.877 0.88 1,818
11th May 2026 (Mon) 0.8902 0.8902 0.81 0.882 3,645
FTSE 100 Latest
Value10,497.29
Change24.84