| Price | $0.7454 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -2.63% |
| Buy | $0.81 |
| Sell | $0.737 |
| Last Trade: | Buy 24.00 at $0.738 |
| Day's Volume: | 5,482 |
| Last Close: | $0.7629 |
| Open: | $0.7303 |
| ISIN: | US00791X2099 |
| Day's Range | $0.7238 - $0.75 |
| 52wk Range: | $0.4652 - $1.035 |
| Market Capitalisation: | $8.71m |
| VWAP: | $0.745292 |
| Shares in Issue: | 11.64m |
Aeon Biopharma (AEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $0.738 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $0.7399 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 65 | $0.7399 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $0.7384 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $0.7384 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 65 | $0.7381 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 15 | $0.7308 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 15 | $0.7308 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 15 | $0.7313 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 22 | $0.7455 | Automatic Execution |
12:30:50 - 19-Sep-25 |
