| Price | $0.7876 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 1.28% |
| Buy | $0.86 |
| Sell | $0.72 |
| Buy / Sell AEON Shares | |
| Last Trade: | Buy 221.00 at $0.7876 |
| Day's Volume: | 9,369 |
| Last Close: | $0.782 |
| Open: | $0.8399 |
| ISIN: | US00791X2099 |
| Day's Range | $0.78 - $0.8399 |
| 52wk Range: | $0.4652 - $1.035 |
| Market Capitalisation: | $8.76m |
| VWAP: | $0.809493 |
| Shares in Issue: | 11.31m |
Aeon Biopharma (AEON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $0.7876 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 125 | $0.78 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $0.7943 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $0.7943 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $0.8018 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 2 | $0.8019 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $0.8018 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 326 | $0.82 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 39 | $0.82 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 1,900 | $0.813 | Ordinary |
09:29:53 - 18-Jul-25 |
