Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeon Biopharma (AEON.US) Share Price

Price $0.90 on 03-04-2026 at 22:47:26
Change $-0.08 -9%
Buy $0.90
Sell $0.8888
Last Trade: -
Day's Volume: 8,849
Last Close: $0.8888
Open: $1.00
ISIN: US00791X2099
Day's Range $0.87 - $1.00
52wk Range: $0.375 - $1.45
Market Capitalisation: $24.76m
VWAP: $0.934113
Shares in Issue: 25.30m

Aeon Biopharma (AEON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeon Biopharma trades

Aeon Biopharma (AEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.00 0.87 0.8888 8,849
2nd Apr 2026 (Thu) 1.00 1.00 0.87 0.8888 8,849
1st Apr 2026 (Wed) 0.985 0.985 0.9504 0.9784 13,922
31st Mar 2026 (Tue) 0.987 0.9925 0.9632 0.985 2,659
30th Mar 2026 (Mon) 1.09 1.09 0.9824 0.9895 4,381
27th Mar 2026 (Fri) 1.00 1.31 0.98 1.16 34,987
26th Mar 2026 (Thu) 1.01 1.02 1.00 1.00 13,555
25th Mar 2026 (Wed) 1.08 1.08 0.9899 1.02 6,933
24th Mar 2026 (Tue) 1.07 1.09 1.06 1.06 1,612
23rd Mar 2026 (Mon) 1.09 1.10 1.09 1.12 339
20th Mar 2026 (Fri) 1.10 1.11 1.10 1.07 509
19th Mar 2026 (Thu) 1.15 1.15 1.13 1.13 7
18th Mar 2026 (Wed) 1.15 1.16 1.15 1.14 565
17th Mar 2026 (Tue) 1.17 1.17 1.17 1.16 724
16th Mar 2026 (Mon) 1.19 1.19 1.13 1.14 2,525
13th Mar 2026 (Fri) 1.20 1.20 1.08 1.11 6,099
12th Mar 2026 (Thu) 1.12 1.16 1.08 1.17 1,116
11th Mar 2026 (Wed) 1.18 1.22 1.10 1.16 4,663
10th Mar 2026 (Tue) 1.09 1.12 1.09 1.15 422
9th Mar 2026 (Mon) 1.02 1.06 1.02 1.07 13,830
6th Mar 2026 (Fri) 1.07 1.07 1.03 1.06 447
5th Mar 2026 (Thu) 1.07 1.11 1.03 1.03 2,153
See more Aeon Biopharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered