| Price | $1.10 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 2.8% |
| Buy | $1.12 |
| Sell | $1.00 |
| Last Trade: | Buy 227.00 at $1.10 |
| Day's Volume: | 7,085 |
| Last Close: | $1.10 |
| Open: | $1.02 |
| ISIN: | US00791X2099 |
| Day's Range | $1.02 - $1.12 |
| 52wk Range: | $0.4652 - $1.49 |
| Market Capitalisation: | $13.44m |
| VWAP: | $1.039361 |
| Shares in Issue: | 12.11m |
Aeon Biopharma (AEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $1.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $1.04 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $1.04 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 352 | $1.06 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 1,410 | $1.06 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 200 | $1.04 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
