| Price | $0.8268 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.07 9.21% |
| Buy | $0.859 |
| Sell | $0.6372 |
| Last Trade: | Buy 75.00 at $0.8251 |
| Day's Volume: | 17,774 |
| Last Close: | $0.8221 |
| Open: | $0.7596 |
| ISIN: | US00791X1000 |
| Day's Range | $0.7596 - $0.85 |
| 52wk Range: | $0.4652 - $1.40 |
| Market Capitalisation: | $9.06m |
| VWAP: | $0.79693 |
| Shares in Issue: | 11.84m |
Aeon Biopharma (AEON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $0.8251 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 81 | $0.86 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 59 | $0.8577 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 41 | $0.8577 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 99 | $0.8543 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $0.8574 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 70 | $0.8459 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 65 | $0.8475 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $0.8182 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 35 | $0.8066 | Automatic Execution |
11:51:22 - 12-Dec-25 |
