| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 90 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 130 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 160 | $23.905 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 40 | $23.92 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 80 | $23.92 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 35 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 125 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 35 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 125 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 60 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 125 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 125 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 60 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 125 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 125 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 141 | $23.92 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 67 | $23.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 10 | $23.915 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 27 | $23.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $23.915 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 15 | $23.835 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 8 | $23.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 59 | $23.92 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 42 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 77 | $23.92 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 51 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 27 | $23.94 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 80 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 80 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 20 | $23.855 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 80 | $23.85 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $23.96 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 138 | $23.835 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 2 | $23.835 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 110 | $23.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 80 | $23.83 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 36 | $23.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 50 | $23.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 14 | $23.84 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 40 | $23.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 160 | $23.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 99 | $23.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 154 | $23.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 547 | $23.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 51 | $23.98 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 5 | $23.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 12 | $23.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 5 | $23.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 800 | $23.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 5 | $23.825 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 41 | $23.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 80 | $23.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 24 | $23.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 87 | $23.98 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 60 | $23.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 200 | $23.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 9 | $23.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 9 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 16 | $23.99 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 78 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 41 | $23.98 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 3 | $23.98 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 96 | $23.96 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 300 | $23.96 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 31 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 7 | $23.96 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 6 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.965 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 4 | $23.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 12 | $23.97 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 14 | $23.98 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 6 | $23.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 14 | $23.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 15 | $23.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 80 | $23.805 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 284 | $23.805 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 94 | $23.805 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 190 | $23.805 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 9 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 91 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 24 | $23.96 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 17 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 18 | $23.97 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 96 | $23.97 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 400 | $23.97 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 26 | $23.97 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 49 | $23.965 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 80 | $23.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 13 | $23.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $23.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 4 | $23.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 83 | $23.975 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 3 | $23.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 67 | $23.975 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 16 | $23.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 6 | $23.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 81 | $23.80 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 88 | $23.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 21 | $23.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $23.97 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 36 | $23.81 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 200 | $23.96 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 10 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 7 | $23.95 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 80 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2,746 | $23.94 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 80 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1,454 | $23.94 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 5 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 4 | $23.93 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 10 | $23.825 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 110 | $23.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $23.825 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 140 | $23.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 99 | $23.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 125 | $23.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 1 | $23.825 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 8 | $23.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 110 | $23.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 33 | $23.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 75 | $23.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 80 | $23.94 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 80 | $23.95 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 8 | $23.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 22 | $23.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 6 | $23.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 16 | $23.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 10 | $23.835 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 96 | $23.83 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 80 | $23.83 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 4 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 29 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 90 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 12 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 22 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 3 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 71 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $23.98 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 80 | $23.835 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 125 | $23.985 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 98 | $23.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 125 | $23.985 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 98 | $23.84 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 4 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 4 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 70 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 1 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 145 | $23.965 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 30 | $23.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 71 | $23.83 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 20 | $23.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 83 | $23.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 80 | $23.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 98 | $23.935 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 32 | $23.935 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 48 | $23.83 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 19 | $23.94 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 18 | $23.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 11 | $23.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 55 | $23.87 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 25 | $23.87 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $23.875 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 80 | $23.87 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 90 | $23.875 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 10 | $23.875 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 2 | $23.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 42 | $23.86 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 7 | $23.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 11 | $23.845 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 16 | $23.84 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 300 | $23.84 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 4 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 2 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 9 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 80 | $23.87 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $23.87 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 6 | $23.87 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 88 | $23.88 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 300 | $23.89 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 120 | $23.895 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $23.895 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 23 | $23.895 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 50 | $23.895 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 50 | $23.895 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 50 | $23.895 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 50 | $23.895 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 50 | $23.89 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $23.895 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 9 | $23.89 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 7 | $23.89 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 115 | $23.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $23.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 95 | $23.91 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 4 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 80 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 11 | $23.93 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 4 | $23.93 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 120 | $23.935 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 109 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 8 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 52 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 9 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 8 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 75 | $23.93 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 88 | $23.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 72 | $23.90 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 80 | $23.90 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 1 | $23.895 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 80 | $23.91 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 20 | $23.91 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 58 | $23.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 39 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 7 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 4 | $23.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 6 | $23.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 80 | $23.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 80 | $23.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 200 | $23.92 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 50 | $23.915 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 10 | $23.915 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 80 | $23.82 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 102 | $23.84 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $23.835 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 19 | $23.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 15 | $23.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 7 | $23.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 72 | $23.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 28 | $23.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 49 | $23.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 23 | $23.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 14 | $23.83 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 100 | $23.835 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 6 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 6 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 6 | $23.85 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 6 | $23.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 22 | $23.87 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 23 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 75 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 25 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 200 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 80 | $23.88 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 57 | $23.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 36 | $23.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 2 | $23.87 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 4 | $23.86 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 90 | $23.86 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 30 | $23.865 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 200 | $23.865 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 200 | $23.86 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 34 | $23.86 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 40 | $23.86 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 8 | $23.86 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 3 | $23.86 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 44 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 7 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 51 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 93 | $23.85 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 120 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 90 | $23.85 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 120 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 51 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 120 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 6 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 11 | $23.87 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 14 | $23.88 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 390 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 200 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 3 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 200 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 3 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 200 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 200 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 72 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 91 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 9 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 38 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 64 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 65 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 120 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 42 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 26 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 146 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 58 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 7 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 120 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 38 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 17 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 146 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 146 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 300 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 51 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 15 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 80 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 51 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 65 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 130 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 67 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 190 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 73 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 38 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 64 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 197 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 31 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1,189 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 181 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 20 | $23.88 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 69 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 67 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 33 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 48 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 35 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 69 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 119 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 230 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 130 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 35 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 70 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 51 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 20 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 86 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 64 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 67 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 12 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 181 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 110 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 300 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 230 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 230 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 230 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 57 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 300 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 230 | $23.885 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 120 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 120 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 120 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 20 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 120 | $23.89 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 38 | $23.88 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 3 | $23.87 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 56 | $23.86 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 12 | $23.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 300 | $23.84 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 1 | $23.845 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 42 | $23.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 20 | $23.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 3 | $23.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 12 | $23.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 7 | $23.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 16 | $23.84 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 300 | $23.85 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 64 | $23.84 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 9 | $23.85 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 13 | $23.85 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 80 | $23.86 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 4 | $23.86 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 52 | $23.86 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 29 | $23.86 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 3 | $23.86 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 80 | $23.86 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 110 | $23.865 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 96 | $23.82 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 90 | $23.815 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $23.815 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 20 | $23.82 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 2 | $23.82 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $23.82 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 80 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 103 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 300 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 7 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 160 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 35 | $23.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 70 | $23.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 58 | $23.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 15 | $23.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 8 | $23.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 92 | $23.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 15 | $23.80 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 110 | $23.795 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 110 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 8 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 92 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 88 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 110 | $23.795 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 80 | $23.795 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 80 | $23.795 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1,100 | $23.79 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 15 | $23.79 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 12 | $23.79 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 25 | $23.79 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 200 | $23.79 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 3 | $23.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 7 | $23.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 51 | $23.77 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 53 | $23.78 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 27 | $23.78 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 63 | $23.78 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 100 | $23.785 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 82 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 3 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 36 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 12 | $23.82 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 7 | $23.82 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 8 | $23.82 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 3 | $23.83 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 28 | $23.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 72 | $23.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 6 | $23.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 80 | $23.85 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 74 | $23.77 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 3 | $23.76 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 97 | $23.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 3 | $23.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2,000 | $23.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 17 | $23.74 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 83 | $23.74 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 11 | $23.74 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $23.74 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 2 | $23.735 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 14 | $23.735 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 80 | $23.735 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 6 | $23.735 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 38 | $23.73 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 62 | $23.73 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 66 | $23.74 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 4 | $23.73 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 96 | $23.725 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 33 | $23.75 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 110 | $23.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 37 | $23.75 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 110 | $23.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 80 | $23.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 72 | $23.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 80 | $23.755 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 4 | $23.751 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 43 | $23.75 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 57 | $23.75 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 110 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 90 | $23.70 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 43 | $23.75 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 57 | $23.75 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 80 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 13 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 80 | $23.75 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 65 | $23.75 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 18 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 4 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 80 | $23.75 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 34 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 11 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 59 | $23.75 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $23.755 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 3 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 20 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 34 | $23.69 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 80 | $23.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 54 | $23.755 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 12 | $23.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 3 | $23.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 300 | $23.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 80 | $23.72 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 81 | $23.74 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 66 | $23.73 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 18 | $23.71 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 45 | $23.725 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 51 | $23.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 68 | $23.725 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 53 | $23.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 36 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 47 | $23.74 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 74 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 53 | $23.735 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 85 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 52 | $23.73 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 25 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 200 | $23.69 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 81 | $23.73 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 74 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 19 | $23.73 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 80 | $23.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 97 | $23.72 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 103 | $23.72 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 26 | $23.72 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 16 | $23.72 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 91 | $23.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 74 | $23.72 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 5 | $23.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 88 | $23.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 93 | $23.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 3 | $23.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 112 | $23.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 6 | $23.72 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $23.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 30 | $23.715 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 12 | $23.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 24 | $23.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 4 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 20 | $23.72 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 43 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 80 | $23.73 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 57 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 60 | $23.74 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 96 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 10 | $23.705 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 33 | $23.74 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 37 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 80 | $23.67 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 12 | $23.65 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 67 | $23.74 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 163 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 133 | $23.74 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 37 | $23.72 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 250 | $23.65 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 67 | $23.74 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2,115 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 67 | $23.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 4 | $23.75 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 98 | $23.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 81 | $23.66 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 19 | $23.66 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 20 | $23.77 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 145 | $23.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 72 | $23.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 4 | $23.66 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 40 | $23.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 54 | $23.66 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 46 | $23.66 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 115 | $23.675 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 54 | $23.66 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 20 | $23.72 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 125 | $23.675 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 110 | $23.66 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 89 | $23.675 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 110 | $23.66 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 80 | $23.725 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 10 | $23.685 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 89 | $23.675 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 49 | $23.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 110 | $23.725 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 60 | $23.685 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 51 | $23.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 190 | $23.73 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 30 | $23.685 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 110 | $23.725 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 10 | $23.685 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 80 | $23.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 6 | $23.68 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 8 | $23.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 90 | $23.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 44 | $23.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 2 | $23.675 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 31 | $23.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 8 | $23.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $23.715 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 25 | $23.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 85 | $23.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 20 | $23.67 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 9 | $23.72 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 88 | $23.71 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 39 | $23.675 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 14 | $23.67 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 16 | $23.72 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 12 | $23.71 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 110 | $23.675 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 8 | $23.72 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $23.755 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 91 | $23.725 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 12 | $23.71 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 5 | $23.76 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 2 | $23.73 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 8 | $23.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 80 | $23.66 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 75 | $23.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 6 | $23.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 80 | $23.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 80 | $23.74 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $23.695 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 80 | $23.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 495 | $23.69 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 31 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 16 | $23.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 125 | $23.69 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 71 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 53 | $23.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 41 | $23.65 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 79 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 45 | $23.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 42 | $23.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 20 | $23.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 96 | $23.65 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 2 | $23.77 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 75 | $23.75 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 6 | $23.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 72 | $23.76 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 2 | $23.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 39 | $23.68 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 39 | $23.65 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 40 | $23.79 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 1 | $23.68 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 60 | $23.655 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 20 | $23.655 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 80 | $23.79 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 16 | $23.76 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 20 | $23.655 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 80 | $23.80 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 9 | $23.76 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 34 | $23.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 1 | $23.655 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 3 | $23.80 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 54 | $23.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 90 | $23.80 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 2 | $23.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 300 | $23.71 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 98 | $23.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 20 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 4 | $23.76 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 80 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 13 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $23.765 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 80 | $23.705 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 38 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 60 | $23.77 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $23.705 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 44 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 25 | $23.77 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 31 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 7 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 90 | $23.76 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 87 | $23.66 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 125 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 71 | $23.76 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 13 | $23.66 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 52 | $23.77 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 80 | $23.67 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 66 | $23.77 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $23.77 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 20 | $23.63 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 125 | $23.62 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 125 | $23.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 200 | $23.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $23.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 3 | $23.68 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 97 | $23.68 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $23.66 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 155 | $23.625 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 6 | $23.69 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 40 | $23.70 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $23.695 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 2 | $23.695 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 575 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 125 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 129 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 71 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $23.745 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 46 | $23.74 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 40 | $23.74 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 5 | $23.74 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 80 | $23.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 75 | $23.73 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 40 | $23.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 25 | $23.73 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $23.74 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 142 | $23.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 65 | $23.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 44 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 35 | $23.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 29 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 83 | $23.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 36 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 27 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 41 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 37 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 29 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 72 | $23.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 75 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 76 | $23.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 24 | $23.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 25 | $23.725 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 80 | $23.69 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 37 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 29 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $23.73 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 75 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 25 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 300 | $23.52 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $23.585 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 8 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $23.56 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 8 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $23.585 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 80 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 40 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 85 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $23.585 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $23.585 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $23.585 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 30 | $23.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 200 | $23.615 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $23.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $23.74 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 96 | $23.39 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 4 | $23.39 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 12 | $23.38 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 205 | $23.38 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 45 | $23.38 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 150 | $23.38 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 3 | $23.38 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 1 | $23.38 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 3 | $23.37 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 5 | $23.19 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 12 | $23.12 | Ordinary |
07:18:36 - 06-Feb-26 |