| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.80 | Ordinary |
16:49:24 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Ordinary |
16:45:37 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
16:43:02 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
16:43:02 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Ordinary |
16:43:02 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Ordinary |
16:42:31 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Ordinary |
16:42:31 - 19-Sep-25 |
| Sell* | 5 | $18.80 | Ordinary |
16:42:31 - 19-Sep-25 |
| Sell* | 29 | $18.83 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 12 | $18.835 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 88 | $18.84 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 12 | $18.84 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 12 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 49 | $18.845 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 184 | $18.845 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 400 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 8 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 5 | $18.845 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 50 | $18.84 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 24 | $18.84 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 396 | $18.835 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 16 | $18.835 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 8 | $18.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 12 | $18.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 96 | $18.83 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 104 | $18.83 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 13 | $18.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $18.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1,890 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 610 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 55 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 400 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 74 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 26 | $18.81 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 10 | $18.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 190 | $18.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $18.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $18.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 190 | $18.805 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 16 | $18.81 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 396 | $18.815 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 29 | $18.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 39 | $18.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 21 | $18.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 23 | $18.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 8 | $18.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $18.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 200 | $18.845 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 190 | $18.845 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 110 | $18.845 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 190 | $18.845 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 400 | $18.845 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $18.84 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 5 | $18.83 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 10 | $18.83 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 18 | $18.83 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 21 | $18.83 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 99 | $18.83 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 86 | $18.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 14 | $18.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 300 | $18.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 14 | $18.825 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 6 | $18.825 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 10 | $18.825 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 123 | $18.825 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 102 | $18.825 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 198 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 53 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 33 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 12 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 14 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 396 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $18.815 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 110 | $18.815 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $18.815 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 300 | $18.815 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 190 | $18.815 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 17 | $18.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 190 | $18.805 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 19 | $18.81 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 33 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 21 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 823 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 77 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 16 | $18.80 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 88 | $18.80 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $18.81 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 198 | $18.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 198 | $18.825 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 50 | $18.82 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 50 | $18.82 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1,900 | $18.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 11 | $18.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 72 | $18.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 28 | $18.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 190 | $18.805 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $18.805 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 8 | $18.80 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 18 | $18.80 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 11 | $18.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 9 | $18.785 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 396 | $18.785 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 15 | $18.79 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 87 | $18.79 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 113 | $18.79 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 11 | $18.79 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 82 | $18.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 190 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 190 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 290 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 68 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 200 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 78 | $18.775 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 28 | $18.775 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 172 | $18.775 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 44 | $18.775 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 20 | $18.775 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 190 | $18.775 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 200 | $18.775 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 32 | $18.81 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 8 | $18.81 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 396 | $18.815 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $18.815 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 190 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 400 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 190 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 17 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 83 | $18.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $18.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $18.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 148 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 248 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $18.815 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $18.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $18.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 31 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 59 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 41 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 4 | $18.785 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 396 | $18.785 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $18.785 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $18.785 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 190 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 380 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 110 | $18.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.785 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $18.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 380 | $18.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $18.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $18.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $18.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $18.885 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 198 | $18.885 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 85 | $18.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 24 | $18.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 82 | $18.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 158 | $18.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 59 | $18.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 85 | $18.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 230 | $18.875 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 48 | $18.88 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 48 | $18.875 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 48 | $18.875 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 51 | $18.88 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 52 | $18.88 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 16 | $18.875 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 31 | $18.88 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 200 | $18.875 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 20 | $18.875 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 21 | $18.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 80 | $18.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 8 | $18.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 6 | $18.885 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 104 | $18.885 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 396 | $18.885 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 13 | $18.88 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 12 | $18.89 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 12 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 54 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 14 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 22 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 152 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 36 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 164 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 60 | $18.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 8 | $18.88 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 49 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1,800 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 72 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 58 | $18.87 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 80 | $18.875 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 8 | $18.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 100 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 20 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 20 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 20 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 20 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 20 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 13 | $18.88 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 96 | $18.885 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 396 | $18.885 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 396 | $18.885 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 200 | $18.885 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 66 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 4 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 80 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 34 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 194 | $18.875 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 14 | $18.88 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 16 | $18.87 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 181 | $18.87 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 21 | $18.87 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 180 | $18.865 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 181 | $18.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 47 | $18.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 63 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 38 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 62 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 80 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 65 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 35 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 7 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 4 | $18.86 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 65 | $18.78 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 94 | $18.79 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 3 | $18.79 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 3 | $18.79 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $18.79 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 47 | $18.79 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 753 | $18.79 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 76 | $18.80 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 41 | $18.81 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 76 | $18.81 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 59 | $18.81 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 8 | $18.81 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 24 | $18.81 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 69 | $18.82 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 81 | $18.82 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 27 | $18.83 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 173 | $18.83 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 200 | $18.825 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 6 | $18.80 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 96 | $18.80 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 807 | $18.79 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 97 | $18.78 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 46 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 18 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 45 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 55 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 4 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 57 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 31 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 4 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 40 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 160 | $18.795 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 300 | $18.79 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 80 | $18.79 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 20 | $18.79 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 108 | $18.795 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 7 | $18.79 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 160 | $18.805 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 160 | $18.805 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 160 | $18.795 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 160 | $18.795 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 160 | $18.795 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 63 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 65 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 35 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 65 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 35 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 65 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 65 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 37 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 40 | $18.80 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 160 | $18.795 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 99 | $18.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 160 | $18.775 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 316 | $18.775 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 24 | $18.775 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 160 | $18.775 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 316 | $18.775 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 33 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 38 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 63 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 22 | $18.77 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 229 | $18.77 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 933 | $18.77 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 64 | $18.77 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 3 | $18.775 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 200 | $18.765 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 316 | $18.765 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 476 | $18.77 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 524 | $18.77 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 160 | $18.765 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 316 | $18.765 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 30 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 26 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 15 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 58 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 51 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 98 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 160 | $18.765 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 21 | $18.765 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 62 | $18.77 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 29 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 30 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 43 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 58 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 86 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 77 | $18.765 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 53 | $18.765 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 186 | $18.765 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 14 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 316 | $18.765 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 30 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 30 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 21 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 200 | $18.775 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 202 | $18.775 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 51 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 30 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 38 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 49 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 37 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 29 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 89 | $18.76 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 11 | $18.76 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 316 | $18.765 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 30 | $18.76 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 40 | $18.75 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 97 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 74 | $18.755 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 158 | $18.755 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 75 | $18.755 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 25 | $18.755 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 300 | $18.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 1,800 | $18.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 8 | $18.745 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 900 | $18.75 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 300 | $18.755 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 158 | $18.755 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 150 | $18.755 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 50 | $18.755 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 150 | $18.755 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 50 | $18.755 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 150 | $18.755 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 158 | $18.755 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 158 | $18.755 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 33 | $18.75 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 35 | $18.75 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 419 | $18.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 3 | $18.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 281 | $18.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 46 | $18.75 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 150 | $18.745 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 54 | $18.75 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 46 | $18.75 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 147 | $18.74 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 316 | $18.735 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1,200 | $18.74 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 300 | $18.73 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 50 | $18.735 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 88 | $18.74 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 28 | $18.74 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 300 | $18.745 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 150 | $18.745 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 900 | $18.74 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 300 | $18.73 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 140 | $18.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 140 | $18.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 29 | $18.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 27 | $18.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 47 | $18.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $18.735 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 140 | $18.735 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 140 | $18.725 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 60 | $18.725 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 95 | $18.725 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 5 | $18.725 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 120 | $18.725 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 140 | $18.725 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 140 | $18.725 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Unknown* | 42 | $18.725 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 99 | $18.72 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 300 | $18.71 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Unknown* | 4 | $18.705 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 55 | $18.78 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 8 | $18.78 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 24 | $18.79 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 7 | $18.79 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 63 | $18.81 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 37 | $18.81 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 120 | $18.815 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $18.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 666 | $18.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $18.815 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 1 | $18.815 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $18.815 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 1 | $18.815 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $18.80 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 2 | $18.79 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 200 | $18.785 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 12 | $18.78 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 71 | $18.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 69 | $18.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 31 | $18.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 60 | $18.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 316 | $18.765 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 2 | $18.77 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 500 | $18.77 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 71 | $18.77 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 200 | $18.765 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 200 | $18.765 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 15 | $18.77 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 7 | $18.76 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $18.75 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 19 | $18.74 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 14 | $18.73 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 18 | $18.72 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 64 | $18.72 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 12 | $18.72 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 12 | $18.72 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 12 | $18.72 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 3 | $18.72 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 31 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 14 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 30 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 45 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 40 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 14 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 120 | $18.70 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 22 | $18.70 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 14 | $18.70 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 80 | $18.70 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 17 | $18.70 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 300 | $18.70 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 140 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 20 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 20 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 20 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 20 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 60 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 40 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 175 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 25 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 58 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 6 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 300 | $18.72 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 35 | $18.735 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 63 | $18.73 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 7 | $18.735 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 41 | $18.735 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 309 | $18.735 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 27 | $18.74 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 173 | $18.74 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 14 | $18.74 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 13 | $18.74 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 14 | $18.74 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 77 | $18.73 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 23 | $18.73 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 81 | $18.73 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 12 | $18.73 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 35 | $18.73 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 23 | $18.73 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 2 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 3,198 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 12 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 53 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 31 | $18.74 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 52 | $18.75 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 38 | $18.75 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 62 | $18.75 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 10 | $18.75 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 300 | $18.755 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 64 | $18.75 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 224 | $18.75 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 76 | $18.75 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 46 | $18.75 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 27 | $18.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 69 | $18.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $18.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 186 | $18.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 14 | $18.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 16 | $18.75 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 80 | $18.75 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 120 | $18.745 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 18 | $18.74 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 23 | $18.74 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 76 | $18.76 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 24 | $18.76 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 92 | $18.76 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 22 | $18.76 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 69 | $18.76 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 120 | $18.755 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 120 | $18.755 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 40 | $18.775 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 120 | $18.775 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 120 | $18.775 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 120 | $18.775 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 65 | $18.77 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 25 | $18.77 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 75 | $18.77 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 25 | $18.77 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 75 | $18.77 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 120 | $18.765 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 200 | $18.765 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $18.775 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Unknown* | 120 | $18.765 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 76 | $18.76 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 59 | $18.76 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 120 | $18.765 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 59 | $18.78 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 15 | $18.78 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 16 | $18.78 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 120 | $18.795 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 10 | $18.795 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 41 | $18.80 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $18.81 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 99 | $18.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 50 | $18.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Unknown* | 80 | $18.825 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 200 | $18.83 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 300 | $18.82 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 300 | $18.815 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 23 | $18.81 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 31 | $18.81 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 10 | $18.81 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 99 | $18.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 6 | $18.82 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Unknown* | 6 | $18.82 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 31 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 20 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 36 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 26 | $18.83 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 74 | $18.83 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 26 | $18.83 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 5 | $18.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 33 | $18.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 63 | $18.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $18.835 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $18.85 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 8 | $18.85 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 8 | $18.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 16 | $18.88 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 8 | $18.88 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 200 | $18.88 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 120 | $18.865 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 120 | $18.845 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 120 | $18.845 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 17 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 120 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $18.845 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 80 | $18.805 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Unknown* | 10 | $18.805 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 37 | $18.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 12 | $18.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 22 | $18.82 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 22 | $18.82 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 63 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 32 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 88 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 12 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 18 | $18.82 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 87 | $18.81 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 54 | $18.81 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 85 | $18.81 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 22 | $18.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 98 | $18.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 28 | $18.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 121 | $18.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 179 | $18.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 8 | $18.80 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 120 | $18.795 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 90 | $18.81 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 5 | $18.81 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $18.815 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 22 | $18.815 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 200 | $18.81 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 120 | $18.805 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 120 | $18.805 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 200 | $18.809 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 120 | $18.805 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 80 | $18.80 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 120 | $18.805 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 80 | $18.80 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 15 | $18.80 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 8 | $18.80 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 30 | $18.81 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 22 | $18.81 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 18 | $18.82 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 300 | $18.75 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 1,000 | $18.75 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 175 | $18.75 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 41 | $18.76 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 55 | $18.76 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 2 | $18.76 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 2 | $18.75 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 23 | $18.73 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 41 | $18.73 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 59 | $18.73 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 41 | $18.73 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 200 | $18.73 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 15 | $18.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 15 | $18.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 48 | $18.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 22 | $18.74 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 74 | $18.745 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 194 | $18.75 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 120 | $18.745 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 120 | $18.745 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 101 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 27 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 19 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 81 | $18.745 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 19 | $18.745 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 29 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 27 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 28 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 18 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 18 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 34 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 55 | $18.75 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 25 | $18.74 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 9 | $18.74 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 21 | $18.74 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 21 | $18.74 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 91 | $18.74 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 21 | $18.74 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 94 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 94 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 110 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 94 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 64 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 36 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 4 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 23 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 26 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 14 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 12 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 25 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 121 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 16 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 112 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 19 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 200 | $18.745 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 31 | $18.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 67 | $18.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $18.755 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 59 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 120 | $18.745 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 120 | $18.745 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 15 | $18.74 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 86 | $18.73 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 60 | $18.73 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 60 | $18.725 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 40 | $18.72 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 66 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 67 | $18.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 39 | $18.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 700 | $18.74 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 32 | $18.75 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 39 | $18.745 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 2 | $18.75 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 1 | $18.75 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 20 | $18.75 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 29 | $18.75 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 90 | $18.75 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 314 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 1 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 13 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 18 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 18 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 18 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 18 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 7 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 600 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 9 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 4 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 4 | $18.79 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $18.78 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 11 | $18.77 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 37 | $18.77 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 14 | $18.77 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1,300 | $18.77 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 51 | $18.77 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 4 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 59 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 100 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 2 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 120 | $18.755 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 1,300 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 96 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 120 | $18.755 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 26 | $18.75 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 26 | $18.75 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 14 | $18.75 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 80 | $18.76 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 120 | $18.755 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Unknown* | 3 | $18.76 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 24 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 20 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 36 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 16 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 21 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 18 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 24 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 34 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 100 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 42 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 58 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 14 | $18.77 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 35 | $18.765 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 3 | $18.77 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 97 | $18.77 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 1 | $18.78 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 1 | $18.78 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 110 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.785 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.785 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 300 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 3,000 | $18.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 500 | $18.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 150 | $18.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 135 | $18.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 67 | $18.785 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 2 | $18.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 5 | $18.75 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $18.755 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 180 | $18.755 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 120 | $18.755 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 17 | $18.76 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 2 | $18.76 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 271 | $18.76 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 29 | $18.76 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 60 | $18.76 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 17 | $18.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 2 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 63 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 85 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 15 | $18.765 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 44 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 16 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 4 | $18.76 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 40 | $18.76 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 82 | $18.765 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 28 | $18.765 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 60 | $18.76 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 27 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 14 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 18 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 31 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 63 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 62 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 31 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 62 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 18 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 33 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 62 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 62 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 31 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 27 | $18.775 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 62 | $18.775 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 5 | $18.775 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 13 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 13 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 21 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 80 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 20 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 64 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 14 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 18 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 61 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 31 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 28 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 66 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 34 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 66 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 21 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 601 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 19 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 32 | $18.81 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 20 | $18.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 13 | $18.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 19 | $18.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 32 | $18.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 63 | $18.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 110 | $18.815 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 110 | $18.815 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 64 | $18.83 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 36 | $18.83 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 98 | $18.83 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 4 | $18.84 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 141 | $18.84 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 20 | $18.84 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 90 | $18.845 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Unknown* | 110 | $18.845 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 200 | $18.84 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 46 | $18.84 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 49 | $18.92 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 6 | $18.91 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 7,822 | $18.91 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 178 | $18.91 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 176 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 8 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 8 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 8 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 203 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 3 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 3 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 8 | $18.92 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 10 | $18.93 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 200 | $18.94 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 12 | $18.94 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 19 | $18.95 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 90 | $18.945 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 110 | $18.945 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 91 | $18.94 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 9 | $18.94 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 34 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 9 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 21 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 94 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 6 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 500 | $18.94 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 900 | $18.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 152 | $18.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 21 | $18.94 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 31 | $18.94 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 9 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 85 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 3 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 85 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 15 | $18.95 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 12 | $18.96 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 8 | $18.96 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 50 | $18.96 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 70 | $18.975 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 20 | $18.97 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 116 | $18.97 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 84 | $18.97 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Unknown* | 110 | $18.975 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 110 | $18.945 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 110 | $18.945 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 285 | $18.93 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 200 | $18.93 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 100 | $18.92 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 49 | $18.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 79 | $18.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 200 | $18.905 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 67 | $18.90 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 110 | $18.885 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 18 | $18.89 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 110 | $18.885 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 110 | $18.885 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 47 | $18.87 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 50 | $18.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 99 | $18.85 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 1 | $18.85 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 300 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 83 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 16 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 46 | $18.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 22 | $18.86 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 16 | $18.85 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Unknown* | 200 | $18.855 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 21 | $18.85 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 63 | $18.85 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 16 | $18.85 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 100 | $18.855 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 47 | $18.86 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $18.865 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 13 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 3 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 33 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 69 | $18.83 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 16 | $18.84 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 60 | $18.84 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 40 | $18.84 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 66 | $18.83 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 55 | $18.84 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 6 | $18.85 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 500 | $18.85 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 8 | $18.86 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 2 | $18.865 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 6 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 210 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 90 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 94 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 10 | $18.87 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 19 | $18.88 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 1 | $18.875 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 100 | $18.875 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 8 | $18.88 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 9 | $18.885 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 109 | $18.885 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 20 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 31 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 69 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 28 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 17 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 88 | $18.89 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 400 | $18.89 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 12 | $18.89 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 50 | $18.89 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 8 | $18.89 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 866 | $18.90 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1,134 | $18.90 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 100 | $18.915 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 53 | $18.91 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 7 | $18.91 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 200 | $18.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 7 | $18.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 42 | $18.90 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 58 | $18.90 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 31 | $18.90 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Unknown* | 7 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 15 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 14 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 7 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 11 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 3 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $18.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 8 | $18.88 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 11 | $18.88 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 61 | $18.88 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 200 | $18.88 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 150 | $18.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 55 | $18.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 45 | $18.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 55 | $18.89 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 51 | $18.895 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 16 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 14 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 37 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 23 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 39 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 90 | $18.90 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 79 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 21 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 10 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 14 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 15 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 61 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 12 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 8 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 250 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 220 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 329 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 24 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 16 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 27 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 14 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 9 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 73 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 18 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 9 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 21 | $18.91 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 1 | $18.915 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 127 | $18.90 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 132 | $18.90 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 1,200 | $18.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 42 | $18.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 312 | $18.90 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $18.91 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 200 | $18.91 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 30 | $18.91 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 40 | $18.91 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 289 | $18.92 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 100 | $18.925 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 3 | $18.925 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 21 | $18.94 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 21 | $18.94 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 3 | $18.93 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 280 | $18.925 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 110 | $18.925 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 8 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 100 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 1 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 5 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 1 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 13 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 50 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 110 | $18.98 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 25 | $18.98 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 2 | $18.98 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 7 | $18.97 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 24 | $18.96 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $18.965 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 97 | $18.96 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 5 | $18.97 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 68 | $18.97 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 65 | $18.96 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 421 | $18.96 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 3 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 53 | $18.98 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 147 | $18.98 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 53 | $18.98 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 11 | $18.97 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 200 | $18.97 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 8 | $18.99 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 53 | $19.015 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 18 | $19.00 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 24 | $19.00 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 22 | $19.00 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 22 | $19.00 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 22 | $19.00 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 11 | $19.005 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 638 | $19.01 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 38 | $19.01 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 362 | $19.01 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 28 | $19.01 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 72 | $19.01 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 64 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 32 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 28 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 38 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 55 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 49 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 90 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 10 | $19.005 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 157 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1,143 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 37 | $19.01 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 110 | $19.005 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 1 | $19.01 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 735 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 465 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 13 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 10 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 55 | $19.01 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 18 | $19.01 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 8 | $18.99 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 89 | $19.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 77 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 23 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 19 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 71 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 12 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 26 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 20 | $18.98 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 96 | $18.96 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 75 | $18.965 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 66 | $18.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 58 | $18.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 32 | $18.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 1,210 | $18.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 90 | $18.97 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 15 | $18.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 57 | $18.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 15 | $18.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 110 | $18.975 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 1 | $18.98 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 74 | $18.975 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 8 | $18.98 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 7 | $18.98 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 4 | $18.99 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 58 | $19.00 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 58 | $19.00 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 99 | $18.99 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 600 | $18.99 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 600 | $18.99 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 600 | $18.99 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Unknown* | 66 | $18.99 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 76 | $18.99 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 85 | $18.99 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 32 | $19.00 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 7 | $19.01 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 24 | $19.01 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $19.015 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 110 | $18.985 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 50 | $18.98 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 150 | $18.98 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 110 | $18.975 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Unknown* | 110 | $18.975 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $18.985 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 5 | $18.985 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 3 | $18.985 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 42 | $18.99 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 6 | $19.005 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 3 | $19.005 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 26 | $19.01 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 100 | $19.015 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1,094 | $19.02 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 300 | $19.05 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 11 | $19.055 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 900 | $19.03 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 2 | $19.03 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 6 | $19.03 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 94 | $19.03 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 19 | $19.05 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 81 | $19.05 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 400 | $19.05 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 400 | $19.06 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 3 | $19.065 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $19.065 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 29 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 16 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 8 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 9 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 19 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 110 | $19.055 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 200 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 30 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 70 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 2,730 | $19.06 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 270 | $19.055 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 40 | $19.04 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 30 | $19.02 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 91 | $19.01 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 9 | $19.005 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 106 | $19.005 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 2 | $19.005 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 2 | $19.005 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 110 | $18.995 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 110 | $18.995 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 7 | $18.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 11 | $18.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 84 | $18.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 16 | $18.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 9 | $18.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 16 | $19.00 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 2,499 | $19.00 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 13 | $19.01 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Unknown* | 2 | $19.01 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 84 | $19.01 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 16 | $19.01 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 63 | $19.00 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $18.995 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 16 | $19.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 14 | $18.99 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Unknown* | 110 | $18.985 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 110 | $18.985 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 13 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 272 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 3 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 78 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 28 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 34 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 28 | $18.99 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 1,800 | $18.99 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 200 | $18.99 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 109 | $18.98 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 6 | $18.975 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 6 | $18.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Unknown* | 77 | $18.965 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 28 | $18.965 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 100 | $18.975 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 91 | $18.99 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 12 | $18.98 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 55 | $18.98 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Unknown* | 67 | $18.975 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 13 | $18.97 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 11 | $18.97 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 13 | $18.96 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Unknown* | 76 | $18.96 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 69 | $18.96 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 55 | $18.96 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 47 | $18.96 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 9 | $18.96 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 200 | $18.96 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 21 | $18.96 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 24 | $18.97 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 8 | $18.97 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 15 | $18.99 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 18 | $18.98 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 19 | $18.97 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Unknown* | 8 | $18.96 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $18.96 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 110 | $18.965 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 76 | $18.96 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 32 | $18.96 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 24 | $18.96 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 29 | $18.96 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 3 | $18.96 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 71 | $19.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 18 | $19.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 29 | $19.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 29 | $19.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 29 | $19.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 16 | $19.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 64 | $19.07 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 58 | $19.07 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 46 | $19.07 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 110 | $19.065 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 2 | $19.065 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 45 | $19.06 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 35 | $19.06 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 25 | $19.065 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 22 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 88 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 3 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 8 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 431 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 42 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 350 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 77 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 42 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 308 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 298 | $19.06 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Unknown* | 6 | $19.055 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Unknown* | 2 | $19.055 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Unknown* | 2 | $19.055 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 412 | $19.06 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 371 | $19.06 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 60 | $19.06 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 88 | $19.06 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 110 | $19.07 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 110 | $19.07 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 631 | $19.07 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 110 | $19.075 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 259 | $19.07 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 110 | $19.075 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 700 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 200 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 200 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 4 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 10 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 40 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 60 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 90 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 110 | $19.085 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 40 | $19.08 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 61 | $19.08 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 47 | $19.07 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 29 | $19.07 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 163 | $19.07 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 60 | $19.08 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 14 | $19.08 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 2 | $19.085 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 37 | $19.08 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 21 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 19 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 22 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 21 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 79 | $19.105 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 21 | $19.105 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 38 | $19.09 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 100 | $19.085 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 15 | $19.09 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 53 | $19.09 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 400 | $19.09 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 37 | $19.12 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 105 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 95 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 58 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 800 | $19.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 50 | $19.095 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 22 | $19.09 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 7 | $19.09 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 38 | $19.105 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 40 | $19.11 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 11 | $19.10 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.095 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 37 | $19.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 8 | $19.10 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 34 | $19.11 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 22 | $19.10 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 33 | $19.09 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 58 | $19.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 21 | $19.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 79 | $19.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 37 | $19.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 42 | $19.08 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1,500 | $19.08 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1,021 | $19.08 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 379 | $19.08 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 15 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 21 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 124 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 46 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 7 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $19.205 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 100 | $19.215 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $19.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 22 | $19.20 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 32 | $19.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $19.175 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $19.175 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $19.175 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $19.155 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $19.155 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $19.155 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 200 | $19.15 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 42 | $19.15 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 88 | $19.145 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 12 | $19.145 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 53 | $19.14 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 47 | $19.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1,000 | $19.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 71 | $19.15 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 8 | $19.15 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 13 | $19.15 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $19.15 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 76 | $19.155 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 100 | $19.155 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 200 | $19.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 38 | $19.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 18 | $19.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 18 | $19.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 25 | $19.17 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 93 | $19.18 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 154 | $19.18 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 54 | $19.18 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 20 | $19.18 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $19.18 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $19.165 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 1 | $19.18 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 197 | $19.18 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 100 | $19.175 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 55 | $19.19 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 36 | $19.22 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 325 | $19.22 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 16 | $19.27 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 6,600 | $19.27 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 4 | $19.30 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 88 | $19.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $19.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 11 | $19.265 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 89 | $19.265 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 700 | $19.26 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 20 | $19.26 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 100 | $19.245 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 18 | $19.26 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 100 | $19.26 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 79 | $19.245 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 20 | $19.24 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 42 | $19.235 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 3 | $19.235 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 55 | $19.235 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 21 | $19.24 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 93 | $19.24 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 7 | $19.24 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 100 | $19.235 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 12 | $19.25 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 32 | $19.25 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 11 | $19.25 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 53 | $19.25 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 900 | $19.25 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 4 | $19.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 16 | $19.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 84 | $19.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 16 | $19.26 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 1 | $19.265 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 19 | $19.26 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 39 | $19.26 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 42 | $19.26 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 98 | $19.29 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 56 | $19.29 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 8 | $19.29 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 6 | $19.30 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 200 | $19.30 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $19.295 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 29 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 65 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 55 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 16 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 200 | $19.315 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 200 | $19.315 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 200 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 200 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 36 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 300 | $19.305 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 225 | $19.305 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 397 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 603 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 8 | $19.31 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 20 | $19.34 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 2,789 | $19.31 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $19.695 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $19.695 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $19.695 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $19.695 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 200 | $19.69 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 15 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 96 | $19.69 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 16 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 132 | $19.69 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 68 | $19.69 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 3,000 | $19.70 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 200 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 94 | $19.72 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 6 | $19.715 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 20 | $19.425 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 94 | $19.72 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 60 | $19.425 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 6 | $19.715 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 6 | $19.43 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $19.715 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 71 | $19.42 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 9 | $19.72 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 14 | $19.42 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 59 | $19.42 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 99 | $19.41 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 44 | $19.715 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 106 | $19.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 247 | $19.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 11 | $19.43 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 194 | $19.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 83 | $19.43 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 53 | $19.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 17 | $19.43 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 53 | $19.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 11 | $19.43 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 247 | $19.71 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 18 | $19.43 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 10 | $19.72 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 82 | $19.43 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $19.72 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 60 | $19.72 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 10 | $19.72 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 200 | $19.43 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 79 | $19.695 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 30 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 50 | $19.665 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 66 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 200 | $19.665 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $19.425 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 14 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 17 | $19.665 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 88 | $19.67 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 55 | $19.42 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 50 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 9 | $19.66 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 99 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $19.415 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 5 | $19.69 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 50 | $19.77 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 40 | $19.77 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 5 | $19.77 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 24 | $19.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 18 | $19.41 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 32 | $19.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 65 | $19.41 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 38 | $19.74 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 12 | $19.72 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 26 | $19.41 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 48 | $19.74 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 74 | $19.41 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 6 | $19.74 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 13 | $19.73 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 36 | $19.765 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 70 | $19.74 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 34 | $19.77 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 30 | $19.74 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 200 | $19.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 20 | $19.78 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 80 | $19.78 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 20 | $19.78 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 82 | $19.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 79 | $19.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 31 | $19.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 31 | $19.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 21 | $19.80 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 81 | $19.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 88 | $19.43 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 13 | $19.80 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 81 | $19.75 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 12 | $19.43 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 24 | $19.79 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 9 | $19.79 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 91 | $19.79 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 21 | $19.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 80 | $19.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 870 | $19.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 44 | $19.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 6 | $19.42 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 28 | $19.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 30 | $19.78 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 24 | $19.78 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 2 | $19.41 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 99 | $19.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 43 | $19.78 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 24 | $19.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 8 | $19.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 60 | $19.41 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 29 | $19.765 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 40 | $19.41 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 200 | $19.765 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 250 | $19.925 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 12 | $19.40 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 26 | $19.755 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 100 | $19.755 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 99 | $19.395 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 17 | $19.75 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 1,000 | $19.39 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 80 | $19.39 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 797 | $20.02 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5,000 | $19.79 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 83 | $20.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 128 | $19.78 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 11 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 63 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 83 | $19.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 26 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 83 | $19.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 37 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 21 | $19.77 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 63 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 15 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $19.81 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 8 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 53 | $19.38 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 27 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 13 | $19.37 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $19.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $19.80 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 152 | $19.80 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 83 | $19.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 34 | $19.80 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 3,000 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 66 | $19.80 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 3,004 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $19.80 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 456 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 59 | $19.77 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 13 | $19.37 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1,421 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 119 | $20.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 66 | $19.75 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 34 | $19.36 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $19.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $19.75 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 56 | $19.36 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $19.375 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 300 | $19.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $19.375 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 67 | $19.38 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 8 | $19.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 44 | $19.73 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 48 | $19.73 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 8 | $19.73 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 310 | $19.94 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $19.715 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $19.715 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 11 | $19.38 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $19.88 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 44 | $19.70 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 94 | $19.38 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 250 | $19.77 | Ordinary |
09:24:49 - 19-Sep-25 |
| Sell* | 1 | $19.80 | Ordinary |
09:24:49 - 19-Sep-25 |
| Buy* | 151 | $19.79 | Ordinary |
09:19:29 - 19-Sep-25 |
| Buy* | 151 | $19.79 | Ordinary |
09:12:39 - 19-Sep-25 |
| Buy* | 151 | $19.79 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 32 | $19.79 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 85 | $19.79 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 20 | $19.79 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 3 | $19.79 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 250 | $19.78 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 40 | $19.72 | Ordinary |
09:04:10 - 19-Sep-25 |
| Sell* | 60 | $19.72 | Ordinary |
09:04:10 - 19-Sep-25 |
| Sell* | 15 | $19.73 | Ordinary |
09:03:00 - 19-Sep-25 |
| Sell* | 61 | $19.64 | Ordinary |
07:28:06 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Ordinary |
07:03:38 - 19-Sep-25 |
| Sell* | 100 | $19.63 | Ordinary |
07:03:38 - 19-Sep-25 |