Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Eagle (AEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $9.94 Ordinary
 17:10:52 - 18-Jul-25
Buy* 5 $9.94 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $9.935 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 90 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 25 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 900 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 2 $9.93 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 200 $9.925 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 300 $9.93 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 600 $9.93 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 200 $9.925 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 90 $9.925 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 300 $9.925 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $9.925 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 200 $9.925 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 9 $9.92 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 3 $9.92 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $9.925 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 34 $9.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $9.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 28 $9.92 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 32 $9.92 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 98 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 151 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 141 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 112 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 148 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 123 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 117 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 210 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 390 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $9.93 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $9.93 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 190 $9.925 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 55 $9.93 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 14 $9.93 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $9.925 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 70 $9.925 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 30 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 23 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 200 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 200 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 8 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 17 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 41 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 10 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 2 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 200 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $9.915 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 200 $9.915 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 147 $9.915 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 53 $9.915 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $9.915 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 200 $9.915 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 47 $9.915 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 4 $9.91 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 11 $9.91 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 8 $9.91 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 8 $9.91 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 7 $9.91 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 25 $9.91 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 13 $9.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 13 $9.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 8 $9.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 300 $9.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 200 $9.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 6 $9.905 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 34 $9.905 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 60 $9.905 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 29 $9.91 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 50 $9.905 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $9.91 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $9.91 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 97 $9.90 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 1 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 30 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 14 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 400 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 200 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 18 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 20 $9.92 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $9.925 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $9.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $9.93 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $9.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 91 $9.93 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 55 $9.925 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 300 $9.925 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 15 $9.925 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 56 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 1,000 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 10 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 100 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 28 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 8 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 10 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 8 $9.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 2 $9.92 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 3 $9.92 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 12 $9.91 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 14 $9.91 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 18 $9.91 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 18 $9.91 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 24 $9.91 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 13 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 13 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 54 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 67 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 262 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 96 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 35 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 36 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 23 $9.91 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 200 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 196 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 104 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 2 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 19 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 30 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 17 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 14 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 17 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 18 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 12 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 24 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 18 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 17 $9.91 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 4 $9.91 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $9.935 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 7 $9.935 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 33 $9.94 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 300 $9.935 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 182 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 100 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 21 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 8 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 410 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 200 $9.93 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 171 $9.93 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 30 $9.93 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 100 $9.925 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 200 $9.925 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 24 $9.93 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 36 $9.93 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 456 $9.935 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 4 $9.94 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 400 $9.935 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 856 $9.935 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 123 $9.93 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 200 $9.93 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 200 $9.925 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 95 $9.93 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 25 $9.925 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 55 $9.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1,231 $9.93 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 200 $9.94 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 3 $9.94 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 51 $9.94 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 121 $9.94 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 2 $9.94 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 9 $9.94 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 50 $9.95 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 200 $9.955 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 200 $9.955 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 252 $9.955 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 478 $9.955 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 20 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 300 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 83 $9.96 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 200 $9.96 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 2,517 $9.96 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 200 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 80 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 24 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 558 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 17 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 200 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 143 $9.96 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 41 $9.96 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 462 $9.96 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 81 $9.96 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 49 $9.96 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 25 $9.96 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 100 $9.95 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 200 $9.95 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 1,051 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 461 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 1 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 2,244 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 1 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 456 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 73 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 157 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 45 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 33 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 226 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 2 $9.95 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 252 $9.95 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 2 $9.95 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 4 $9.95 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 2 $9.945 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 5 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 16 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 1,146 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 229 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 6 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 1 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 2 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 452 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 2 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 1,102 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 1,100 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 87 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 72 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 50 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 12 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 24 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 313 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 4 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 109 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 191 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 2,505 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 237 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 198 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 208 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 37 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 3 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 28 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 200 $9.955 Automatic Execution
 15:28:06 - 18-Jul-25
Unknown* 13 $9.955 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 113 $9.95 Automatic Execution
 15:26:36 - 18-Jul-25
Unknown* 3 $9.95 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 6,000 $9.95 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 55 $9.95 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 237 $9.945 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 147 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 300 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 200 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 228 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 290 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 30 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 400 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 14 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 26 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 22 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 14 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 20 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 24 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 18 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 18 $9.94 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 1 $9.945 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 1 $9.945 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 10 $9.935 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 10 $9.935 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 300 $9.935 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 300 $9.935 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 91 $9.93 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 25 $9.925 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 17 $9.92 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 23 $9.92 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 39 $9.92 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 16 $9.91 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 6 $9.91 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 23 $9.91 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 18 $9.91 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 200 $9.91 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 30 $9.91 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 4 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 2 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 7 $9.91 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 21 $9.91 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 18 $9.90 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 12 $9.90 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 3 $9.91 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 25 $9.91 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 26 $9.91 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 23 $9.91 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 19 $9.91 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 20 $9.905 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 7 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 42 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 300 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 21 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 36 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 24 $9.91 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 18 $9.91 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 18 $9.91 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 20 $9.91 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 25 $9.91 Automatic Execution
 15:16:44 - 18-Jul-25
Unknown* 1 $9.915 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 87 $9.915 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 100 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 200 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 78 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 40 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 14 $9.91 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 25 $9.905 Automatic Execution
 15:15:53 - 18-Jul-25
Unknown* 40 $9.915 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 60 $9.915 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 20 $9.915 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 20 $9.915 Automatic Execution
 15:05:35 - 18-Jul-25
Unknown* 20 $9.915 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 1 $9.915 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 31 $9.92 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 4 $9.92 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 51 $9.92 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 49 $9.92 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 51 $9.92 Automatic Execution
 15:03:26 - 18-Jul-25
Sell* 53 $9.92 Automatic Execution
 15:03:26 - 18-Jul-25
Unknown* 200 $9.92 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 20 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 20 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $9.91 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $9.90 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 24 $9.90 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 30 $9.90 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 26 $9.90 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 30 $9.90 Automatic Execution
 15:02:53 - 18-Jul-25
Unknown* 5 $9.895 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 116 $9.895 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 1 $9.895 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 1 $9.895 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 99 $9.895 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 1 $9.895 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 12 $9.90 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 26 $9.90 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 24 $9.90 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 18 $9.90 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 6 $9.90 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 1 $9.90 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 2 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 91 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 26 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 6 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 41 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 116 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 32 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 16 $9.90 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 9 $9.90 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 39 $9.90 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 25 $9.895 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 30 $9.895 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 5 $9.90 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 41 $9.90 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 7 $9.90 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 36 $9.90 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 30 $9.90 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 1 $9.905 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 42 $9.90 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 4 $9.90 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 26 $9.90 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 38 $9.90 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 25 $9.90 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 240 $9.895 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 79 $9.90 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 300 $9.895 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 200 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 6 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 27 $9.89 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 1 $9.885 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 12 $9.88 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 4 $9.88 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 2 $9.88 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 12 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 8 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 83 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 18 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 23 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 107 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 22 $9.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 20 $9.89 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 19 $9.90 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 26 $9.90 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 6 $9.90 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 15 $9.90 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 4 $9.90 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 52 $9.90 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 5 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 107 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 109 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 21 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 24 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 7 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 24 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 27 $9.90 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 18 $9.90 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 9 $9.90 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 37 $9.90 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 22 $9.90 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 75 $9.90 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 160 $9.90 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 13 $9.90 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 9 $9.90 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 60 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 46 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 21 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 19 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 11 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 19 $9.90 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 30 $9.90 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 24 $9.90 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 17 $9.90 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 24 $9.90 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 5 $9.90 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 38 $9.90 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 24 $9.90 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 18 $9.90 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 24 $9.90 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 30 $9.90 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 60 $9.90 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 35 $9.90 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 86 $9.90 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 20 $9.90 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 37 $9.90 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 24 $9.90 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 25 $9.90 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 36 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 5 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 20 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 24 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 20 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 300 $9.90 Automatic Execution
 14:46:24 - 18-Jul-25
Buy* 37 $9.89 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 29 $9.89 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 50 $9.89 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 6 $9.89 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 10 $9.89 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 101 $9.89 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 5 $9.89 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 12 $9.89 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 36 $9.89 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 34 $9.89 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 56 $9.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 25 $9.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 49 $9.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 17 $9.89 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 30 $9.89 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 30 $9.89 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 162 $9.895 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 18 $9.895 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 20 $9.89 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 60 $9.895 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 200 $9.89 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 109 $9.895 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 200 $9.89 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 2 $9.89 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 19 $9.89 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 25 $9.89 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 19 $9.89 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 36 $9.89 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 12 $9.89 Automatic Execution
 14:28:47 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $9.89 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 24 $9.90 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 1 $9.90 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 30 $9.90 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 36 $9.90 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 36 $9.91 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 25 $9.91 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 5 $9.91 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 41 $9.91 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 12 $9.91 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 30 $9.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $9.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $9.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $9.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 24 $9.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $9.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 24 $9.91 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 18 $9.92 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $9.92 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 2 $9.92 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 2 $9.92 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 3 $9.92 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 18 $9.91 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 25 $9.91 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 3 $9.91 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 72 $9.91 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 28 $9.91 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 10 $9.90 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 48 $9.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 40 $9.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 25 $9.895 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 77 $9.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 22 $9.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 31 $9.89 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 29 $9.89 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 78 $9.88 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 121 $9.88 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $9.88 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 90 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 810 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 90 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 25 $9.92 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 2 $9.92 Automatic Execution
 14:05:01 - 18-Jul-25
Unknown* 15 $9.915 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 61 $9.91 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 8 $9.91 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 13 $9.91 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 230 $9.905 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 3 $9.91 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 3 $9.91 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 230 $9.905 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 3 $9.91 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 3 $9.91 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 100 $9.905 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 30 $9.90 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $9.90 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 30 $9.90 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 12 $9.90 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 55 $9.91 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 30 $9.915 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 2 $9.92 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 30 $9.915 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 14 $9.91 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 10 $9.915 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 20 $9.915 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 6 $9.92 Automatic Execution
 13:58:05 - 18-Jul-25
Sell* 62 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 5 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 5 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 83 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 5 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 33 $9.91 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 24 $9.90 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 29 $9.90 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 25 $9.90 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 25 $9.90 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 60 $9.895 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 4 $9.90 Automatic Execution
 13:53:52 - 18-Jul-25
Unknown* 25 $9.895 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 13:53:47 - 18-Jul-25
Unknown* 14 $9.895 Automatic Execution
 13:53:44 - 18-Jul-25
Unknown* 20 $9.895 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 54 $9.89 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 83 $9.895 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 93 $9.895 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 14 $9.895 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 14 $9.895 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 300 $9.89 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 500 $9.89 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $9.89 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 23 $9.895 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 23 $9.895 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 10 $9.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 54 $9.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $9.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $9.90 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 63 $9.90 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 62 $9.90 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 5 $9.90 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $9.90 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 300 $9.90 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $9.90 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $9.90 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $9.90 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 6 $9.91 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $9.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $9.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $9.91 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 8 $9.91 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 13 $9.92 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 29 $9.92 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 2 $9.92 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 15 $9.90 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 30 $9.90 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 12 $9.90 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 12 $9.90 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 18 $9.90 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 11 $9.91 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 171 $9.905 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 100 $9.905 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 47 $9.91 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 11 $9.91 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 11 $9.91 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 26 $9.91 Automatic Execution
 13:29:27 - 18-Jul-25
Unknown* 10 $9.915 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 5 $9.91 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 85 $9.91 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 12 $9.91 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 13:25:24 - 18-Jul-25
Unknown* 100 $9.91 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 40 $9.905 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 10 $9.915 Automatic Execution
 13:24:42 - 18-Jul-25
Unknown* 20 $9.915 Automatic Execution
 13:24:28 - 18-Jul-25
Unknown* 10 $9.915 Automatic Execution
 13:24:05 - 18-Jul-25
Unknown* 10 $9.915 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $9.91 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 10 $9.91 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 33 $9.90 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 63 $9.90 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 6 $9.90 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 7 $9.90 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 11 $9.90 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 2 $9.90 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $9.90 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $9.90 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 7 $9.91 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 55 $9.91 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 200 $9.91 Automatic Execution
 13:21:43 - 18-Jul-25
Unknown* 7 $9.915 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 3 $9.91 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $9.91 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 55 $9.915 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 18 $9.92 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 10 $9.925 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 1 $9.93 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 3 $9.93 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 55 $9.93 Automatic Execution
 13:19:47 - 18-Jul-25
Buy* 55 $9.935 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 10 $9.93 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 3 $9.93 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 24 $9.94 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $9.95 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 12 $9.95 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 10 $9.945 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 10 $9.945 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 10 $9.945 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 10 $9.945 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 55 $9.95 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 4 $9.95 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 30 $9.94 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 12 $9.94 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 24 $9.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 24 $9.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $9.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 34 $9.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 2 $9.955 Automatic Execution
 13:15:53 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 2 $9.91 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 2 $9.905 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $9.905 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 10 $9.905 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 14 $9.91 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 1 $9.92 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 84 $9.915 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 7 $9.92 Automatic Execution
 12:57:11 - 18-Jul-25
Unknown* 12 $9.92 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 24 $9.93 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 97 $9.93 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 10 $9.935 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 20 $9.935 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 7 $9.94 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 100 $9.94 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:53:35 - 18-Jul-25
Unknown* 14 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 186 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 29 $9.94 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 59 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 12 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 12 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 88 $9.945 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 12 $9.94 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 43 $9.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 57 $9.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $9.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 126 $9.95 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 13 $9.95 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 200 $9.95 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 24 $9.95 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 30 $9.95 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 24 $9.95 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 10 $9.955 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 20 $9.955 Automatic Execution
 12:52:11 - 18-Jul-25
Unknown* 8 $9.955 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 8 $9.955 Automatic Execution
 12:51:53 - 18-Jul-25
Unknown* 10 $9.955 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 2 $9.96 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 4 $9.96 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 14 $9.96 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 9 $9.96 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 34 $9.96 Automatic Execution
 12:50:14 - 18-Jul-25
Unknown* 24 $9.96 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 28 $9.96 Automatic Execution
 12:49:31 - 18-Jul-25
Unknown* 13 $9.96 Automatic Execution
 12:49:31 - 18-Jul-25
Unknown* 4 $9.96 Automatic Execution
 12:49:30 - 18-Jul-25
Unknown* 21 $9.96 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 16 $9.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 6 $9.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 15 $9.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 6 $9.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $9.96 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 2 $9.96 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 20 $9.955 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 6 $9.955 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 1 $9.955 Automatic Execution
 12:48:44 - 18-Jul-25
Unknown* 98 $9.955 Automatic Execution
 12:48:44 - 18-Jul-25
Unknown* 2 $9.955 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 2 $9.96 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 2 $9.955 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 5 $9.96 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 63 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 6 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 4 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 2 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 98 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $9.95 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 45 $9.945 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $9.945 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 10 $9.945 Automatic Execution
 12:46:21 - 18-Jul-25
Unknown* 1 $9.945 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 31 $9.91 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 6 $9.90 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $9.905 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $9.91 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $9.91 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $9.91 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 15 $9.92 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 14 $9.92 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 6 $9.92 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 15 $9.92 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $9.92 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $9.92 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 20 $9.93 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 3 $9.93 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 5 $9.93 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $9.935 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 100 $9.93 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 200 $9.93 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 200 $9.93 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 10 $9.93 Automatic Execution
 12:22:35 - 18-Jul-25
Unknown* 80 $9.93 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 6 $9.93 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 36 $9.93 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 1 $9.93 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 30 $9.94 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 3 $9.95 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 6 $9.95 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 165 $9.95 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 35 $9.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 47 $9.95 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 4 $9.95 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 10 $9.95 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 10 $9.95 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 3 $9.95 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 100 $9.945 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 91 $9.94 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 2 $9.945 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 52 $9.945 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 48 $9.945 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 148 $9.945 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 24 $9.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 61 $9.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 13 $9.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $9.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 30 $9.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $9.95 Automatic Execution
 12:19:09 - 18-Jul-25
Unknown* 113 $9.955 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 5 $9.955 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 2 $9.955 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 6 $9.95 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 5 $9.94 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 12:15:49 - 18-Jul-25
Buy* 210 $9.935 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 210 $9.935 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 6 $9.93 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 24 $9.95 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 1 $9.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 8 $9.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 31 $9.955 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 87 $9.95 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 100 $9.95 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 13 $9.95 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 18 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 30 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 20 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 24 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 24 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 300 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 28 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 5 $9.955 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 30 $9.955 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 24 $9.96 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 37 $9.96 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 4 $9.96 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 17 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 36 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 64 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 13 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 9 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1,300 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 200 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 24 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 14 $9.96 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 100 $9.965 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 6 $9.96 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 9 $9.96 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 10 $9.96 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 6 $9.96 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 20 $9.955 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 5 $9.95 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 33 $9.95 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 38 $9.95 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $9.95 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 288 $9.95 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 93 $9.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 6 $9.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $9.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $9.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $9.935 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 4 $9.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $9.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 49 $9.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $9.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $9.93 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 14 $9.92 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 3 $9.92 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 29 $9.915 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 10 $9.92 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 200 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 200 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 1 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 181 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 14 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 38 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 11 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 21 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 44 $9.92 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 6 $9.915 Automatic Execution
 11:47:31 - 18-Jul-25
Unknown* 210 $9.915 Automatic Execution
 11:46:24 - 18-Jul-25
Unknown* 210 $9.915 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 30 $9.92 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 10 $9.915 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 30 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 57 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 2 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 59 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 44 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 29 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 59 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 5 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 22 $9.92 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 493 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 100 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 100 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 79 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 14 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 100 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 14 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 100 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 100 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 14 $9.98 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 1 $9.985 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 99 $9.985 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 1 $9.985 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $9.98 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 100 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 27 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 26 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 41 $9.98 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 1 $9.975 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 7 $9.975 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 7 $9.975 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 6 $9.975 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 7 $9.975 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 100 $9.98 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 152 $9.98 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 126 $9.975 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 88 $9.97 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 10 $9.97 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $9.97 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 41 $9.97 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 13 $9.97 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $9.97 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $9.97 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 1 $9.97 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 1 $9.97 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 12 $9.97 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 12 $9.97 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 100 $9.97 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $9.975 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $9.975 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $9.97 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $9.97 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $9.97 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 21 $9.97 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 4 $9.97 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $9.97 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $9.98 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 5 $9.98 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 12 $9.98 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $9.98 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $9.98 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 5 $9.98 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 26 $9.98 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 25 $9.98 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 68 $9.98 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 43 $9.975 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 100 $10.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1,000 $10.00 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $10.01 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 14 $10.01 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 42 $10.015 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 44 $10.06 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 96 $10.015 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 11 $10.06 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 100 $10.015 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 32 $10.06 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 5 $10.02 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 100 $10.06 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 1 $10.02 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 150 $10.02 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 47 $10.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $10.02 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 14 $10.015 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 24 $10.07 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 19 $10.015 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 15 $10.085 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 37 $10.015 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 23 $10.07 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 2 $10.07 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 9 $10.07 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 14 $10.065 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 10 $10.02 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 10 $10.065 Automatic Execution
 10:21:14 - 18-Jul-25
Unknown* 12 $10.02 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 4 $10.06 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 2 $10.02 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $10.06 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 4 $10.02 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 5 $10.06 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 34 $10.02 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 66 $10.06 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 9 $10.02 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 1 $10.06 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 20 $10.02 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 74 $10.02 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 1 $10.03 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 31 $10.02 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 20 $10.065 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 49 $10.02 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $10.065 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 1 $10.015 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 77 $10.065 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 10 $10.01 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 23 $10.065 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 2 $10.005 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 1 $10.065 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 14 $10.01 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 50 $10.01 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $10.01 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 20 $10.065 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 5 $10.01 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 11 $10.01 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 100 $10.01 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 10 $10.01 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 13 $10.06 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 13 $10.01 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 10 $10.01 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $10.07 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 21 $10.01 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 4 $10.07 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 1 $10.01 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 4 $10.07 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 19 $10.01 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 160 $10.065 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 19 $10.01 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 160 $10.065 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $10.005 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 5 $10.11 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $10.115 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $10.115 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $10.115 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 1 $10.11 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 40 $10.115 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 60 $10.115 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 144 $10.12 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 69 $10.12 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 3 $10.12 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 79 $10.12 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 32 $10.12 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 200 $10.115 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 4 $10.13 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 2 $10.13 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 98 $10.13 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 2 $10.13 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 10 $10.135 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 80 $10.135 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 160 $10.13 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $10.13 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 2 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 199 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 250 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 200 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 130 $10.115 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 250 $10.115 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 37 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 200 $10.12 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $10.10 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 51 $10.10 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 24 $10.10 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 10 $10.09 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 199 $10.115 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 1 $10.115 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 107 $10.115 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 120 $10.115 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 240 $10.115 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 120 $10.115 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 677 $10.11 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1,990 $10.11 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 333 $10.11 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 8 $10.10 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 5 $10.10 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 86 $10.10 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $10.095 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 114 $10.10 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 10 $10.07 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 10 $10.07 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 10 $10.12 Automatic Execution
 09:32:41 - 18-Jul-25
Unknown* 10 $10.07 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 240 $10.085 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 120 $10.085 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 54 $10.125 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 19 $10.125 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 18 $10.10 Ordinary
 09:29:31 - 18-Jul-25
Sell* 282 $10.09 Ordinary
 09:28:31 - 18-Jul-25
Sell* 18 $10.10 Ordinary
 09:28:31 - 18-Jul-25
Sell* 1 $10.12 Ordinary
 09:28:02 - 18-Jul-25
Buy* 7 $10.14 Ordinary
 09:23:04 - 18-Jul-25
Buy* 7 $10.14 Ordinary
 09:23:04 - 18-Jul-25
Buy* 28 $10.14 Ordinary
 09:23:04 - 18-Jul-25
Buy* 28 $10.14 Ordinary
 09:23:04 - 18-Jul-25
Buy* 18 $10.14 Ordinary
 09:23:04 - 18-Jul-25
Buy* 35 $10.14 Ordinary
 09:23:04 - 18-Jul-25
Buy* 16 $10.14 Ordinary
 09:23:04 - 18-Jul-25
Buy* 5 $10.14 Ordinary
 09:07:54 - 18-Jul-25
Sell* 1 $10.12 Ordinary
 09:04:10 - 18-Jul-25
Buy* 5 $10.13 Ordinary
 08:46:56 - 18-Jul-25
Buy* 604 $10.10 Ordinary
 08:18:30 - 18-Jul-25
Buy* 3 $10.10 Ordinary
 08:13:55 - 18-Jul-25
Buy* 199 $10.10 Ordinary
 08:13:55 - 18-Jul-25
Buy* 194 $10.10 Ordinary
 08:13:55 - 18-Jul-25
Buy* 5 $10.10 Ordinary
 08:13:55 - 18-Jul-25
Sell* 9 $10.03 Ordinary
 07:26:57 - 18-Jul-25
Sell* 226 $9.97 Ordinary
 06:42:55 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48