| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.50 | Ordinary |
16:26:37 - 12-Dec-25 |
| Buy* | 1 | $25.47 | Ordinary |
16:26:30 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Ordinary |
16:16:11 - 12-Dec-25 |
| Buy* | 59 | $25.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $25.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 33 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 35 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 52 | $25.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 11 | $25.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 99 | $25.385 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 78 | $25.395 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 200 | $25.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 125 | $25.395 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 125 | $25.395 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 200 | $25.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 66 | $25.395 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 6 | $25.395 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 200 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 55 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 73 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 300 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 26 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 9 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 11 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 14 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 5 | $25.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 30 | $25.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 32 | $25.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1 | $25.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 300 | $25.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 300 | $25.41 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 400 | $25.415 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 96 | $25.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 11 | $25.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 2 | $25.40 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 13 | $25.40 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 138 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 83 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 17 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 560 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $25.40 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 30 | $25.40 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 11 | $25.40 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 39 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 35 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 200 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 30 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 60 | $25.41 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 19 | $25.41 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 8 | $25.41 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 20 | $25.415 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $25.405 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $25.405 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 200 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 300 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 22 | $25.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 49 | $25.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 18 | $25.37 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 23 | $25.365 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 77 | $25.365 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $25.375 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 60 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 10 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 10 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 72 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 18 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 14 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 41 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 500 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 7 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 293 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 400 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 11 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 1 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 100 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 71 | $25.37 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 125 | $25.365 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 26 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 53 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 80 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 4 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 4 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 2 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 13 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 6 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 2 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 2 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 2 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 1 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 26 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 26 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 249 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 51 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 200 | $25.385 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 30 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 70 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 30 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 29 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 31 | $25.39 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 69 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 31 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 59 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 310 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 13 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 200 | $25.385 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 30 | $25.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 4 | $25.39 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 3 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 11 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 589 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 74 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 71 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 54 | $25.40 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 83 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 54 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 70 | $25.41 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 60 | $25.41 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 70 | $25.41 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 94 | $25.41 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 70 | $25.41 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 17 | $25.41 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 14 | $25.41 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 60 | $25.41 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 200 | $25.405 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 15 | $25.41 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 21 | $25.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 74 | $25.41 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 1 | $25.395 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 11 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 38 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 79 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 53 | $25.43 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 637 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 300 | $25.435 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 101 | $25.44 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 6 | $25.44 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 62 | $25.39 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 46 | $25.44 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 30 | $25.39 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 60 | $25.44 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 84 | $25.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 79 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 16 | $25.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 24 | $25.39 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 60 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 400 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 107 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 1 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 300 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 13 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 19 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 49 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 19 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 54 | $25.43 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 300 | $25.425 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 200 | $25.375 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 12 | $25.43 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 6 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 900 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 4 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 40 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 9 | $25.37 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 49 | $25.37 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 93 | $25.37 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 21 | $25.37 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 73 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 57 | $25.45 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 300 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 58 | $25.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 12 | $25.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 42 | $25.46 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 49 | $25.47 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 9 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 37 | $25.47 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 50 | $25.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 9 | $25.38 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 6 | $25.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 400 | $25.385 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 107 | $25.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 200 | $25.385 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 21 | $25.385 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 59 | $25.47 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 5 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 76 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 46 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 254 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 36 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 7 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 100 | $25.485 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 38 | $25.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 3 | $25.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | $25.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 46 | $25.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 36 | $25.48 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 44 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 2 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 44 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 5 | $25.48 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 2 | $25.49 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 40 | $25.49 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 54 | $25.49 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 20 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 7 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 200 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 22 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 37 | $25.48 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 7 | $25.47 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 200 | $25.475 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 42 | $25.48 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $25.48 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 4 | $25.48 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 30 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 30 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 26 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 42 | $25.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 400 | $25.495 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 44 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 59 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 14 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 26 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 49 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 26 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 5 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 10 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 29 | $25.48 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 30 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 3 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 4 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 13 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 54 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 900 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 125 | $25.495 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 125 | $25.495 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.495 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 8 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 1 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 34 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 83 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 9 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 17 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 17 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 36 | $25.50 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 1 | $25.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 6 | $25.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 24 | $25.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 6 | $25.50 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 50 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 12 | $25.51 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 50 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 11 | $25.525 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 100 | $25.525 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 14 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 80 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 23 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $25.54 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 63 | $25.54 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 84 | $25.54 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 11 | $25.54 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 94 | $25.535 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 15 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.535 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 50 | $25.535 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 64 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 115 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 25 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 45 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 110 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 145 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 10 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 83 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 17 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 11 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 18 | $25.52 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 54 | $25.51 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $25.515 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 13 | $25.51 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 300 | $25.51 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 24 | $25.51 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 10 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 7 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 3 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 8 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 3 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 19 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 8 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 3 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 73 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 7 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 17 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 12 | $25.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 26 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 56 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 62 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 26 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 26 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 16 | $25.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 16 | $25.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 19 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 17 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 20 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 30 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 22 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 17 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 77 | $25.43 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 200 | $25.425 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 200 | $25.425 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 58 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 77 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 300 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Unknown* | 200 | $25.425 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 200 | $25.425 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 53 | $25.43 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 6 | $25.43 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 22 | $25.44 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 35 | $25.44 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 53 | $25.44 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Unknown* | 15 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 4 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 14 | $25.44 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 195 | $25.435 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 78 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 62 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 38 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 59 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 6 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 11 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 80 | $25.445 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 1 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 1 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 700 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 3 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 100 | $25.455 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 17 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 28 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 300 | $25.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 2 | $25.435 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 45 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 13 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 45 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 5 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 13 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 5 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 172 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 128 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 3 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 26 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 15 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 78 | $25.43 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 22 | $25.43 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 49 | $25.43 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 3 | $25.43 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 7 | $25.43 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 59 | $25.43 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 59 | $25.43 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 300 | $25.43 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 59 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 2 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 24 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 26 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 26 | $25.44 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 36 | $25.445 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 73 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 150 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 77 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 12 | $25.44 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 59 | $25.435 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 35 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 18 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 35 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 23 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 64 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 21 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 62 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 41 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 70 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 30 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 11 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 59 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 41 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 89 | $25.425 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 11 | $25.425 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 100 | $25.425 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 19 | $25.425 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 1 | $25.425 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 80 | $25.425 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 3 | $25.41 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 41 | $25.40 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 21 | $25.40 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $25.405 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 41 | $25.41 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 12 | $25.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 12 | $25.39 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 36 | $25.39 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 16 | $25.39 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 28 | $25.40 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 43 | $25.40 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 34 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 17 | $25.41 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 200 | $25.415 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Unknown* | 1 | $25.33 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 56 | $25.33 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 56 | $25.33 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 4 | $25.33 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 90 | $25.33 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 13 | $25.33 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 5 | $25.33 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 25 | $25.325 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 38 | $25.325 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 94 | $25.33 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 43 | $25.32 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 10 | $25.32 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 69 | $25.32 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 800 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 32 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 45 | $25.33 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 33 | $25.33 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 800 | $25.33 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 5 | $25.35 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 37 | $25.35 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 39 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 21 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 300 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 49 | $25.37 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 74 | $25.36 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 78 | $25.36 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 12 | $25.36 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 26 | $25.36 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 24 | $25.36 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 6 | $25.36 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 25 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 10 | $25.36 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 20 | $25.365 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 3 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 72 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 38 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 90 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 3 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 5 | $25.355 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 32 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 300 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 32 | $25.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 80 | $25.365 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 5 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 7 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 14 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 18 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 300 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 31 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 93 | $25.375 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 97 | $25.38 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 300 | $25.38 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 15 | $25.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 18 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 2 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 2 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 13 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 38 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 20 | $25.39 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 36 | $25.39 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 43 | $25.39 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 11 | $25.375 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 11 | $25.375 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 5 | $25.365 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 26 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 26 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 8 | $25.38 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 52 | $25.38 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 9 | $25.375 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 54 | $25.38 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 180 | $25.38 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 53 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 30 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 13 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 16 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 5 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 10 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 5 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 298 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 7 | $25.39 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 48 | $25.40 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 6 | $25.37 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 10 | $25.36 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 13 | $25.36 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 10 | $25.355 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 8 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 32 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 24 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 186 | $25.375 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 40 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 18 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Unknown* | 2 | $25.405 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 15 | $25.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 20 | $25.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 80 | $25.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 20 | $25.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 10 | $25.385 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 9 | $25.375 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 9 | $25.375 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 9 | $25.375 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 23 | $25.37 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $25.375 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 1 | $25.38 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 8 | $25.38 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 6 | $25.38 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 23 | $25.38 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 22 | $25.39 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 20 | $25.395 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 90 | $25.405 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 40 | $25.40 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 60 | $25.40 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 100 | $25.395 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 24 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 15 | $25.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 6 | $25.41 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 300 | $25.41 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 30 | $25.41 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 39 | $25.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 56 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 46 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 7 | $25.40 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 600 | $25.39 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Unknown* | 7 | $25.405 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Unknown* | 20 | $25.405 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 7 | $25.40 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 8 | $25.395 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Unknown* | 14 | $25.395 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 20 | $25.39 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 8 | $25.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 59 | $25.375 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 200 | $25.375 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 2 | $25.385 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 16 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 46 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 150 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 1 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 15 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 85 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 15 | $25.38 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 300 | $25.375 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 9 | $25.37 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 3 | $25.37 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 11 | $25.36 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 4 | $25.36 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 200 | $25.375 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 9 | $25.38 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 59 | $25.38 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 10 | $25.385 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 50 | $25.385 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 11 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 89 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 35 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 55 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 9 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 10 | $25.415 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 10 | $25.415 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 27 | $25.41 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 60 | $25.41 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 120 | $25.41 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 50 | $25.465 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 150 | $25.465 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 200 | $25.465 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 4 | $25.47 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Unknown* | 36 | $25.47 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 200 | $25.47 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 200 | $25.47 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 43 | $25.44 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 7 | $25.44 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 50 | $25.435 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 50 | $25.435 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 14 | $25.41 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 80 | $25.40 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 140 | $25.40 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 3 | $25.40 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 11 | $25.385 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 3 | $25.39 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 79 | $25.42 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 1 | $25.42 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 1 | $25.42 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 4 | $25.42 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 15 | $25.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 55 | $25.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 47 | $25.435 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 3 | $25.44 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 8 | $25.44 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 6 | $25.45 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 4 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 6 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 20 | $25.47 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 6 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 31 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 69 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 31 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 31 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 8 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 11 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 10 | $25.455 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 117 | $25.465 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 13 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 30 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 209 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 91 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 9 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 3 | $25.47 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 2 | $25.48 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 6 | $25.48 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 5 | $25.49 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 4 | $25.49 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 26 | $25.50 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 150 | $25.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 74 | $25.51 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 26 | $25.51 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 3 | $25.51 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 499 | $25.50 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $25.495 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 11 | $25.50 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 70 | $25.505 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 14 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 57 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 498 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 122 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 26 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 891 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 4 | $25.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 20 | $25.51 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 125 | $25.545 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 125 | $25.545 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 14 | $25.55 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 33 | $25.55 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 300 | $25.55 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 67 | $25.55 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 400 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 11 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 60 | $25.56 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 50 | $25.56 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 10 | $25.555 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 36 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 3 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 200 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 150 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 250 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 400 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 100 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 2 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 5 | $25.56 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 22 | $25.56 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 2 | $25.56 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 200 | $25.55 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 200 | $25.55 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 200 | $25.55 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 75 | $25.545 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 75 | $25.545 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 125 | $25.545 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 125 | $25.545 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 23 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 100 | $25.56 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 4 | $25.55 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 20 | $25.55 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 3 | $25.55 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 200 | $25.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 18 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 200 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 21 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 26 | $25.53 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 44 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 63 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3 | $25.53 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 32 | $25.525 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 200 | $25.515 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 26 | $25.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 34 | $25.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 8 | $25.51 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 300 | $25.535 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 9 | $25.535 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 104 | $25.535 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 8 | $25.54 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 92 | $25.54 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 2 | $25.535 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Unknown* | 98 | $25.535 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 30 | $25.535 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $25.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 2 | $25.56 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 17 | $25.56 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 2 | $25.55 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 200 | $25.54 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 53 | $25.53 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 6 | $25.54 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 4 | $25.54 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 26 | $25.54 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $25.545 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Unknown* | 4 | $25.54 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 10 | $25.54 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 26 | $25.54 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 4 | $25.54 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 26 | $25.54 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 5 | $25.54 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 3 | $25.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 56 | $25.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 200 | $25.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 50 | $25.55 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 71 | $25.54 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 7 | $25.54 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 26 | $25.54 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 96 | $25.54 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 84 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 308 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 80 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 8 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 10 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 160 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 40 | $25.53 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 100 | $25.535 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 2 | $25.53 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 13 | $25.50 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 90 | $25.50 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 200 | $25.50 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 1 | $25.51 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 1 | $25.51 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 4 | $25.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 20 | $25.43 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 6 | $25.44 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 5 | $25.44 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 16 | $25.44 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 2 | $25.45 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 125 | $25.48 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 125 | $25.48 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 5 | $25.46 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 13 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 15 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 41 | $25.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 12 | $25.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 200 | $25.47 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 200 | $25.47 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Sell* | 20 | $25.46 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 1 | $25.46 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 3 | $25.46 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 100 | $25.45 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 4 | $25.45 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 7 | $25.45 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 5 | $25.45 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 140 | $25.45 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 20 | $25.45 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 1 | $25.45 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 1 | $25.44 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 10 | $25.425 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 50 | $25.18 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 2 | $25.18 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 20 | $25.19 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 80 | $25.19 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 11 | $25.44 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 8 | $25.19 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 200 | $25.435 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 79 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 18 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $25.445 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 2 | $25.46 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 6 | $25.43 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 19 | $25.20 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 28 | $25.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 24 | $25.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 8 | $25.22 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 54 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 14 | $25.42 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 2 | $25.41 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 36 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 29 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 2 | $25.39 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 48 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 120 | $25.38 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 2 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 21 | $25.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 37 | $25.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 20 | $25.15 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 19 | $25.16 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 2 | $25.38 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 75 | $25.16 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 125 | $25.16 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 200 | $25.16 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 50 | $25.16 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 3 | $25.34 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 40 | $25.17 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 27 | $25.17 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $25.17 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 91 | $25.16 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 4,172 | $25.17 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $25.165 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 60 | $25.13 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 21 | $25.15 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 72 | $25.14 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 10 | $25.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 7 | $25.15 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 16 | $25.14 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 19 | $25.15 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 300 | $25.28 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 299 | $25.28 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 23 | $25.27 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 77 | $25.27 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 56 | $25.27 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 7 | $25.27 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 20 | $25.28 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $25.29 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 3 | $25.30 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 47 | $25.30 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 20 | $25.33 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 20 | $25.33 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 7 | $25.34 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 63 | $25.34 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 12 | $25.34 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 14 | $25.34 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 14 | $25.33 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 117 | $25.34 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 12 | $25.31 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 8 | $25.30 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 77 | $25.305 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 100 | $25.305 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 80 | $25.31 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 41 | $25.28 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 81 | $25.28 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 92 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 8 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 23 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 23 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 12 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 2 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 56 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 57 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 28 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 13 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 38 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 17 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 45 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 200 | $25.295 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 33 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 23 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 67 | $25.285 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 33 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 23 | $25.29 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 13 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 10 | $25.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 75 | $25.255 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 125 | $25.255 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 75 | $25.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 1 | $25.25 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $25.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 1 | $25.235 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 14 | $25.24 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 175 | $25.235 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 25 | $25.235 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $25.235 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 200 | $25.235 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 18 | $25.23 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $25.23 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 11 | $25.23 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 59 | $25.23 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 7 | $25.18 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 12 | $25.18 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 13 | $25.18 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 60 | $25.18 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 40 | $25.18 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $25.175 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $25.165 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 200 | $25.17 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 78 | $25.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 109 | $25.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 90 | $25.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 7 | $25.19 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 56 | $25.19 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 150 | $25.22 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 15 | $25.19 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 125 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 270 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 125 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 125 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2,732 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 80 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 29 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 34 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 22 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 78 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 22 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 383 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 805 | $25.19 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 13 | $25.18 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 22 | $25.175 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 200 | $25.17 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 21 | $25.18 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 6 | $25.175 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 6 | $25.175 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 2 | $25.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 42 | $25.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 24 | $25.20 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $25.095 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 3 | $25.115 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 3,500 | $25.11 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.205 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 29 | $25.20 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 300 | $25.12 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 75 | $25.18 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 125 | $25.18 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 125 | $25.18 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 87 | $25.09 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $25.085 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 9 | $25.09 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 1,106 | $25.17 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $25.105 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 17 | $25.17 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 20 | $25.16 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 39 | $25.16 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 9 | $25.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 61 | $25.16 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $25.105 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 18 | $25.17 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 38 | $25.16 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 25 | $25.11 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 63 | $25.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 39 | $25.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 73 | $25.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 28 | $25.14 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 13 | $25.16 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 90 | $25.14 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $25.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 69 | $25.15 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Unknown* | 25 | $25.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 28 | $25.15 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 6 | $25.12 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 10 | $25.14 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 160 | $25.12 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 26 | $25.20 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 200 | $25.15 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 32 | $25.115 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 75 | $25.13 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $25.13 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 75 | $25.13 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 99 | $25.30 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 6 | $25.15 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $25.28 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 55 | $25.15 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 100 | $25.11 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $25.105 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 99 | $25.29 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 600 | $25.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 200 | $25.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 15 | $25.21 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 76 | $25.07 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 3 | $25.21 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 14 | $25.07 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 4 | $25.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 18 | $25.14 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 16 | $25.19 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $25.03 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 50 | $25.04 | Ordinary |
09:12:28 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Ordinary |
08:50:03 - 12-Dec-25 |
| Sell* | 2 | $25.09 | Ordinary |
08:50:03 - 12-Dec-25 |
| Sell* | 41 | $25.09 | Ordinary |
08:50:03 - 12-Dec-25 |
| Sell* | 2 | $25.11 | Ordinary |
08:50:03 - 12-Dec-25 |
| Buy* | 3 | $25.18 | Ordinary |
08:31:26 - 12-Dec-25 |
| Buy* | 10 | $25.14 | Ordinary |
08:11:28 - 12-Dec-25 |
| Buy* | 30 | $25.08 | Ordinary |
07:32:33 - 12-Dec-25 |
| Buy* | 354 | $25.24 | Ordinary |
06:34:45 - 12-Dec-25 |
| Buy* | 39 | $25.21 | Ordinary |
06:34:45 - 12-Dec-25 |
| Buy* | 64 | $25.19 | Ordinary |
04:12:08 - 12-Dec-25 |