| Price | $6.11 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $-0.14 -2.28% |
| Buy | $6.08 |
| Sell | $5.96 |
| Last Trade: | Sell 57.00 at $6.08 |
| Day's Volume: | 1,076 |
| Last Close: | $6.14 |
| Open: | $5.83 |
| ISIN: | US01861F1021 |
| Day's Range | $5.80 - $6.11 |
| 52wk Range: | $2.57 - $8.78 |
| Market Capitalisation: | $326.13m |
| VWAP: | $5.912022 |
| Shares in Issue: | 50.96m |
Alliance Entert (AENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $6.08 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 12 | $5.97 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $6.20 | Ordinary |
09:25:00 - 21-May-26 |
