| Price | $6.06 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -5.03% |
| Buy | $6.24 |
| Sell | $1.89 |
| Last Trade: | Sell 9.00 at $5.835 |
| Day's Volume: | 957 |
| Last Close: | $6.01 |
| Open: | $5.99 |
| ISIN: | US01861F1021 |
| Day's Range | $5.95 - $6.06 |
| 52wk Range: | $4.45 - $8.75 |
| Market Capitalisation: | $302.18m |
| VWAP: | $5.972398 |
| Shares in Issue: | 50.96m |
Alliance Entert (AENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.835 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 12 | $5.835 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 10 | $6.06 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 52 | $5.93 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 9 | $5.98 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 35 | $6.02 | Automatic Execution |
10:48:03 - 10-Jul-26 |
