| Price | $4.75 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.10 -2.05% |
| Buy | $5.04 |
| Sell | $4.70 |
| Last Trade: | Buy 20.00 at $4.88 |
| Day's Volume: | 2,629 |
| Last Close: | $4.79 |
| Open: | $4.82 |
| ISIN: | US01861F1021 |
| Day's Range | $4.75 - $4.94 |
| 52wk Range: | $4.50 - $8.75 |
| Market Capitalisation: | $248.67m |
| VWAP: | $4.852349 |
| Shares in Issue: | 50.96m |
Alliance Entert (AENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.88 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 19 | $4.91 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 20 | $4.88 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 20 | $4.88 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 19 | $4.88 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 18 | $4.88 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 2 | $4.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
14:50:03 - 28-Sep-26 |
