| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.99 | 6.06 | 5.95 | 6.01 | 957 |
| 9th Jul 2026 (Thu) | 5.985 | 5.985 | 5.985 | 6.16 | 234 |
| 8th Jul 2026 (Wed) | 6.12 | 6.12 | 5.85 | 5.93 | 2,439 |
| 7th Jul 2026 (Tue) | 6.06 | 6.06 | 5.86 | 5.86 | 814 |
| 6th Jul 2026 (Mon) | 6.06 | 6.08 | 5.98 | 5.98 | 1,162 |
| 3rd Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2nd Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 214 |
| 1st Jul 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.79 | 774 |
| 30th Jun 2026 (Tue) | 5.95 | 5.95 | 5.91 | 5.84 | 1,141 |
| 29th Jun 2026 (Mon) | 5.92 | 6.11 | 5.92 | 5.97 | 229 |
| 26th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.71 | 673 |
| 25th Jun 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.76 | 260 |
| 24th Jun 2026 (Wed) | 5.89 | 5.93 | 5.705 | 5.56 | 495 |
| 23rd Jun 2026 (Tue) | 5.71 | 6.38 | 5.70 | 5.86 | 957 |
| 22nd Jun 2026 (Mon) | 5.40 | 5.96 | 5.31 | 5.67 | 3,166 |
| 19th Jun 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.30 | 715 |
| 18th Jun 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.30 | 715 |
| 17th Jun 2026 (Wed) | 5.37 | 5.51 | 5.37 | 5.26 | 537 |
| 16th Jun 2026 (Tue) | 5.26 | 5.35 | 5.25 | 5.25 | 434 |
| 15th Jun 2026 (Mon) | 5.44 | 5.53 | 5.39 | 5.29 | 3,175 |
| 12th Jun 2026 (Fri) | 5.49 | 5.53 | 5.29 | 5.355 | 1,873 |
| 11th Jun 2026 (Thu) | 5.60 | 5.68 | 5.28 | 5.50 | 6,197 |
| 10th Jun 2026 (Wed) | 5.50 | 5.50 | 5.49 | 5.44 | 218 |
| 9th Jun 2026 (Tue) | 5.41 | 5.41 | 5.35 | 5.50 | 1,273 |
| 8th Jun 2026 (Mon) | 5.69 | 6.00 | 5.69 | 5.50 | 569 |
| 5th Jun 2026 (Fri) | 5.58 | 5.66 | 5.54 | 5.57 | 2,116 |
| 4th Jun 2026 (Thu) | 5.51 | 5.93 | 5.51 | 5.93 | 195 |
| 3rd Jun 2026 (Wed) | 5.51 | 5.51 | 5.45 | 5.54 | 760 |
| 2nd Jun 2026 (Tue) | 5.85 | 5.85 | 5.29 | 5.78 | 4,573 |
| 1st Jun 2026 (Mon) | 5.965 | 5.965 | 5.90 | 5.90 | 1,332 |
| 29th May 2026 (Fri) | 6.25 | 6.25 | 6.06 | 6.06 | 2,940 |
| 28th May 2026 (Thu) | 6.39 | 6.40 | 6.26 | 6.48 | 747 |
| 27th May 2026 (Wed) | 6.52 | 6.52 | 6.23 | 6.39 | 713 |
| 26th May 2026 (Tue) | 6.49 | 6.49 | 6.32 | 6.30 | 977 |
| 25th May 2026 (Mon) | 6.19 | 6.29 | 6.19 | 6.16 | 3,097 |
| 22nd May 2026 (Fri) | 6.19 | 6.29 | 6.19 | 6.16 | 3,097 |
| 21st May 2026 (Thu) | 5.83 | 6.11 | 5.80 | 5.98 | 1,434 |
| 20th May 2026 (Wed) | 6.45 | 6.45 | 6.01 | 6.14 | 9,127 |
| 19th May 2026 (Tue) | 6.66 | 6.66 | 6.38 | 6.40 | 887 |
| 18th May 2026 (Mon) | 6.60 | 6.60 | 6.405 | 6.49 | 1,671 |
| 15th May 2026 (Fri) | 7.37 | 7.37 | 6.36 | 6.70 | 3,136 |
| 14th May 2026 (Thu) | 6.88 | 7.65 | 6.79 | 7.60 | 4,550 |
| 13th May 2026 (Wed) | 6.75 | 6.76 | 6.70 | 6.87 | 3,067 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.96 | 189 |
| 11th May 2026 (Mon) | 7.12 | 7.12 | 6.99 | 6.85 | 521 |