| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.82 | 4.94 | 4.75 | 4.79 | 2,629 |
| 25th Sep 2026 (Fri) | 4.99 | 4.99 | 4.85 | 4.88 | 830 |
| 24th Sep 2026 (Thu) | 4.90 | 5.025 | 4.88 | 4.88 | 1,919 |
| 23rd Sep 2026 (Wed) | 5.06 | 5.07 | 4.95 | 4.98 | 4,219 |
| 22nd Sep 2026 (Tue) | 4.95 | 5.30 | 4.95 | 5.05 | 3,718 |
| 21st Sep 2026 (Mon) | 5.03 | 5.21 | 4.81 | 5.07 | 8,085 |
| 18th Sep 2026 (Fri) | 4.98 | 5.10 | 4.86 | 5.03 | 6,575 |
| 17th Sep 2026 (Thu) | 4.95 | 4.95 | 4.85 | 4.85 | 12,437 |
| 16th Sep 2026 (Wed) | 4.99 | 5.10 | 4.94 | 5.00 | 10,013 |
| 15th Sep 2026 (Tue) | 5.66 | 5.66 | 5.12 | 5.12 | 12,463 |
| 14th Sep 2026 (Mon) | 5.96 | 6.09 | 5.70 | 5.78 | 20,325 |
| 11th Sep 2026 (Fri) | 7.265 | 7.51 | 6.15 | 6.42 | 867,521 |
| 10th Sep 2026 (Thu) | 5.43 | 5.70 | 5.43 | 5.51 | 1,177 |
| 9th Sep 2026 (Wed) | 5.40 | 5.41 | 5.25 | 5.30 | 2,560 |
| 8th Sep 2026 (Tue) | 5.26 | 5.51 | 5.26 | 5.45 | 1,770 |
| 7th Sep 2026 (Mon) | 5.00 | 5.13 | 5.00 | 5.13 | 60 |
| 4th Sep 2026 (Fri) | 5.00 | 5.13 | 5.00 | 5.13 | 60 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.14 | 525 |
| 2nd Sep 2026 (Wed) | 5.11 | 5.125 | 5.05 | 5.00 | 1,161 |
| 1st Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.0255 | 165 |
| 31st Aug 2026 (Mon) | 5.34 | 5.34 | 4.70 | 4.90 | 7,470 |
| 28th Aug 2026 (Fri) | 5.43 | 5.50 | 5.30 | 5.49 | 10,460 |
| 27th Aug 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.48 | 204 |
| 26th Aug 2026 (Wed) | 5.50 | 5.57 | 5.50 | 5.62 | 1,416 |
| 25th Aug 2026 (Tue) | 5.63 | 5.63 | 5.51 | 5.51 | 99 |
| 24th Aug 2026 (Mon) | 5.63 | 5.63 | 5.50 | 5.45 | 1,256 |
| 21st Aug 2026 (Fri) | 5.70 | 5.70 | 5.62 | 5.62 | 84 |
| 20th Aug 2026 (Thu) | 5.70 | 5.70 | 5.59 | 5.59 | 1 |
| 19th Aug 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.62 | 151 |
| 18th Aug 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.53 | 315 |
| 17th Aug 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.46 | 2,522 |
| 14th Aug 2026 (Fri) | 5.69 | 5.73 | 5.66 | 5.66 | 4,418 |
| 13th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.81 | 169 |
| 12th Aug 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 429 |
| 11th Aug 2026 (Tue) | 5.39 | 5.57 | 5.39 | 5.57 | 29 |
| 10th Aug 2026 (Mon) | 5.39 | 5.65 | 5.39 | 5.65 | 254 |
| 7th Aug 2026 (Fri) | 5.39 | 5.66 | 5.39 | 5.66 | 43 |
| 6th Aug 2026 (Thu) | 5.39 | 5.69 | 5.39 | 5.69 | 116 |
| 5th Aug 2026 (Wed) | 5.39 | 5.61 | 5.30 | 5.57 | 3,212 |
| 4th Aug 2026 (Tue) | 5.40 | 5.46 | 5.40 | 5.465 | 474 |
| 3rd Aug 2026 (Mon) | 5.51 | 5.51 | 5.45 | 5.46 | 326 |
| 31st Jul 2026 (Fri) | 5.70 | 5.70 | 5.41 | 5.41 | 244 |
| 30th Jul 2026 (Thu) | 5.70 | 5.70 | 5.54 | 5.53 | 213 |
| 29th Jul 2026 (Wed) | 5.99 | 5.99 | 5.85 | 5.85 | 12 |