| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.45 | 6.45 | 6.01 | 6.14 | 9,127 |
| 19th May 2026 (Tue) | 6.66 | 6.66 | 6.38 | 6.40 | 887 |
| 18th May 2026 (Mon) | 6.60 | 6.60 | 6.405 | 6.49 | 1,671 |
| 15th May 2026 (Fri) | 7.37 | 7.37 | 6.36 | 6.70 | 3,136 |
| 14th May 2026 (Thu) | 6.88 | 7.65 | 6.79 | 7.60 | 4,550 |
| 13th May 2026 (Wed) | 6.75 | 6.76 | 6.70 | 6.87 | 3,067 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.96 | 189 |
| 11th May 2026 (Mon) | 7.12 | 7.12 | 6.99 | 6.85 | 521 |
| 8th May 2026 (Fri) | 7.25 | 7.25 | 7.17 | 7.09 | 2,860 |
| 7th May 2026 (Thu) | 7.655 | 7.655 | 7.655 | 7.31 | 115 |
| 6th May 2026 (Wed) | 7.33 | 7.40 | 7.33 | 7.40 | 176 |
| 5th May 2026 (Tue) | 7.33 | 7.35 | 7.19 | 7.33 | 2,691 |
| 4th May 2026 (Mon) | 7.70 | 7.70 | 7.41 | 7.46 | 524 |
| 1st May 2026 (Fri) | 7.87 | 7.87 | 7.50 | 7.81 | 5,198 |
| 30th Apr 2026 (Thu) | 7.55 | 7.84 | 7.54 | 7.84 | 2,950 |
| 29th Apr 2026 (Wed) | 7.425 | 7.75 | 7.425 | 7.75 | 1,963 |
| 28th Apr 2026 (Tue) | 7.58 | 7.61 | 7.23 | 7.50 | 2,074 |
| 27th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.47 | 159 |
| 24th Apr 2026 (Fri) | 7.29 | 7.39 | 7.29 | 7.34 | 1,512 |
| 23rd Apr 2026 (Thu) | 7.18 | 7.225 | 7.13 | 7.26 | 431 |
| 22nd Apr 2026 (Wed) | 7.11 | 7.13 | 7.11 | 7.18 | 2,120 |
| 21st Apr 2026 (Tue) | 7.32 | 7.33 | 7.32 | 7.33 | 95 |
| 20th Apr 2026 (Mon) | 7.32 | 7.33 | 7.32 | 7.23 | 62 |
| 17th Apr 2026 (Fri) | 7.10 | 7.16 | 7.10 | 7.12 | 2,213 |
| 16th Apr 2026 (Thu) | 7.02 | 7.02 | 7.02 | 6.93 | 268 |
| 15th Apr 2026 (Wed) | 6.99 | 6.99 | 6.98 | 6.93 | 534 |
| 14th Apr 2026 (Tue) | 7.19 | 7.19 | 6.99 | 6.96 | 476 |
| 13th Apr 2026 (Mon) | 6.97 | 7.03 | 6.85 | 6.84 | 841 |
| 10th Apr 2026 (Fri) | 6.99 | 7.01 | 6.89 | 6.92 | 1,635 |
| 9th Apr 2026 (Thu) | 7.09 | 7.235 | 7.09 | 7.24 | 2,069 |
| 8th Apr 2026 (Wed) | 7.21 | 7.30 | 7.13 | 7.03 | 859 |
| 7th Apr 2026 (Tue) | 6.96 | 7.16 | 6.94 | 6.98 | 1,236 |
| 6th Apr 2026 (Mon) | 6.60 | 6.93 | 6.565 | 6.68 | 2,153 |
| 3rd Apr 2026 (Fri) | 6.58 | 6.58 | 6.58 | 6.68 | 594 |
| 2nd Apr 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.68 | 594 |
| 1st Apr 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.52 | 113 |
| 31st Mar 2026 (Tue) | 6.37 | 6.59 | 6.37 | 6.55 | 4,381 |
| 30th Mar 2026 (Mon) | 6.46 | 6.71 | 6.46 | 6.52 | 889 |
| 27th Mar 2026 (Fri) | 6.91 | 7.125 | 6.59 | 6.73 | 5,758 |
| 26th Mar 2026 (Thu) | 7.00 | 7.13 | 6.98 | 6.81 | 139 |
| 25th Mar 2026 (Wed) | 7.43 | 7.43 | 7.03 | 7.01 | 656 |
| 24th Mar 2026 (Tue) | 7.235 | 7.40 | 7.19 | 7.47 | 851 |
| 23rd Mar 2026 (Mon) | 6.87 | 7.55 | 6.86 | 7.35 | 2,324 |