Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Entert (AENT.US) Share Price

Price $6.58 on 03-04-2026 at 22:47:26
Change $0.08 1.2%
Buy $7.98
Sell $4.97
Last Trade: -
Day's Volume: 594
Last Close: $6.68
Open: $6.58
ISIN: US01861F1021
Day's Range $6.58 - $6.58
52wk Range: $2.29 - $8.75
Market Capitalisation: $340.40m
VWAP: $6.594239
Shares in Issue: 50.96m

Alliance Entert (AENT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Entert trades

Alliance Entert (AENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.58 6.58 6.58 6.68 594
2nd Apr 2026 (Thu) 6.58 6.58 6.58 6.68 594
1st Apr 2026 (Wed) 6.70 6.70 6.70 6.52 113
31st Mar 2026 (Tue) 6.37 6.59 6.37 6.55 4,381
30th Mar 2026 (Mon) 6.46 6.71 6.46 6.52 889
27th Mar 2026 (Fri) 6.91 7.125 6.59 6.73 5,758
26th Mar 2026 (Thu) 7.00 7.13 6.98 6.81 139
25th Mar 2026 (Wed) 7.43 7.43 7.03 7.01 656
24th Mar 2026 (Tue) 7.235 7.40 7.19 7.47 851
23rd Mar 2026 (Mon) 6.87 7.55 6.86 7.35 2,324
20th Mar 2026 (Fri) 6.64 6.64 6.64 6.59 323
19th Mar 2026 (Thu) 6.83 6.88 6.83 6.80 384
18th Mar 2026 (Wed) 6.98 6.98 6.69 6.81 10,897
17th Mar 2026 (Tue) 7.14 7.15 7.14 7.01 305
16th Mar 2026 (Mon) 6.88 6.98 6.82 6.80 6,690
13th Mar 2026 (Fri) 7.37 7.50 6.93 6.78 1,733
12th Mar 2026 (Thu) 6.98 7.25 6.93 6.88 687
11th Mar 2026 (Wed) 6.93 7.10 6.86 6.90 1,100
10th Mar 2026 (Tue) 6.76 7.16 6.76 6.87 5,006
9th Mar 2026 (Mon) 7.00 7.00 6.60 6.81 1,518
6th Mar 2026 (Fri) 6.65 6.99 6.615 7.04 2,421
5th Mar 2026 (Thu) 6.77 6.77 6.60 6.68 2,958
See more Alliance Entert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered