| Price | $5.435 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 1.64% |
| Buy | $5.99 |
| Sell | $5.02 |
| Buy / Sell AENT Shares | |
| Last Trade: | Sell 9.00 at $5.32 |
| Day's Volume: | 414 |
| Last Close: | $5.59 |
| Open: | $5.50 |
| ISIN: | US01861F1021 |
| Day's Range | $5.435 - $5.50 |
| 52wk Range: | $2.57 - $6.37 |
| Market Capitalisation: | $280.27m |
| VWAP: | $5.492448 |
| Shares in Issue: | 50.96m |
Alliance Entert (AENT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 18 | $5.43 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 9 | $5.42 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 18 | $5.51 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 325 | $5.50 | Automatic Execution |
09:30:12 - 18-Jul-25 |
