| Price | $6.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -4.96% |
| Buy | $7.40 |
| Sell | $6.60 |
| Last Trade: | Sell 35.00 at $6.75 |
| Day's Volume: | 2,182 |
| Last Close: | $6.91 |
| Open: | $7.09 |
| ISIN: | US01861F1021 |
| Day's Range | $6.78 - $7.15 |
| 52wk Range: | $2.57 - $7.41 |
| Market Capitalisation: | $359.76m |
| VWAP: | $6.899632 |
| Shares in Issue: | 50.96m |
Alliance Entert (AENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $6.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 53 | $6.88 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 2 | $6.88 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 40 | $6.81 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 16 | $6.82 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 43 | $6.90 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 43 | $6.90 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
12:26:28 - 19-Sep-25 |
