| Price | $7.01 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.68 10.74% |
| Buy | $8.00 |
| Sell | $5.06 |
| Last Trade: | Buy 5.00 at $6.945 |
| Day's Volume: | 2,067 |
| Last Close: | $6.97 |
| Open: | $6.60 |
| ISIN: | US01861F1021 |
| Day's Range | $6.60 - $7.10 |
| 52wk Range: | $2.57 - $8.78 |
| Market Capitalisation: | $323.58m |
| VWAP: | $6.792923 |
| Shares in Issue: | 50.96m |
Alliance Entert (AENT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.945 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $6.945 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $7.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $7.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $7.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
