Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AEMV.US) Share Price

Price $19.3398 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $29.54
Sell $11.20
Last Trade: -
Day's Volume: 0
Last Close: $19.2781
Open: $19.38
ISIN: US41151J5478
Day's Range $0.00 - $0.00
52wk Range: $19.1739 - $20.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (AEMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (AEMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.38 19.38 19.2781 19.2781 0
25th Sep 2026 (Fri) 19.38 19.38 19.3398 19.3398 1
24th Sep 2026 (Thu) 19.38 19.38 19.1739 19.1739 1
23rd Sep 2026 (Wed) 19.38 19.38 19.2699 19.2699 0
22nd Sep 2026 (Tue) 19.38 19.38 19.38 19.393 100
21st Sep 2026 (Mon) 19.70 19.70 19.4891 19.4891 0
18th Sep 2026 (Fri) 19.70 19.70 19.6167 19.6167 0
17th Sep 2026 (Thu) 19.70 19.7198 19.70 19.7198 0
16th Sep 2026 (Wed) 19.70 19.70 19.5848 19.5848 0
15th Sep 2026 (Tue) 19.70 19.7083 19.70 19.7083 0
14th Sep 2026 (Mon) 19.70 19.70 19.70 19.7475 101
11th Sep 2026 (Fri) 19.7423 19.7423 19.7423 19.7423 0
10th Sep 2026 (Thu) 19.5304 19.5304 19.5304 19.5304 1
9th Sep 2026 (Wed) 19.6801 19.6801 19.6801 19.6801 0
8th Sep 2026 (Tue) 19.815 19.815 19.815 19.815 0
7th Sep 2026 (Mon) 20.035 20.035 20.035 20.035 0
4th Sep 2026 (Fri) 20.035 20.035 20.035 20.035 0
3rd Sep 2026 (Thu) 20.04 20.04 20.04 20.04 1
2nd Sep 2026 (Wed) 19.887 19.887 19.887 19.887 0
1st Sep 2026 (Tue) 19.6802 19.6802 19.6802 19.6802 0
31st Aug 2026 (Mon) 19.7983 19.7983 19.7983 19.7983 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered