| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.38 | 19.38 | 19.2781 | 19.2781 | 0 |
| 25th Sep 2026 (Fri) | 19.38 | 19.38 | 19.3398 | 19.3398 | 1 |
| 24th Sep 2026 (Thu) | 19.38 | 19.38 | 19.1739 | 19.1739 | 1 |
| 23rd Sep 2026 (Wed) | 19.38 | 19.38 | 19.2699 | 19.2699 | 0 |
| 22nd Sep 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.393 | 100 |
| 21st Sep 2026 (Mon) | 19.70 | 19.70 | 19.4891 | 19.4891 | 0 |
| 18th Sep 2026 (Fri) | 19.70 | 19.70 | 19.6167 | 19.6167 | 0 |
| 17th Sep 2026 (Thu) | 19.70 | 19.7198 | 19.70 | 19.7198 | 0 |
| 16th Sep 2026 (Wed) | 19.70 | 19.70 | 19.5848 | 19.5848 | 0 |
| 15th Sep 2026 (Tue) | 19.70 | 19.7083 | 19.70 | 19.7083 | 0 |
| 14th Sep 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.7475 | 101 |
| 11th Sep 2026 (Fri) | 19.7423 | 19.7423 | 19.7423 | 19.7423 | 0 |
| 10th Sep 2026 (Thu) | 19.5304 | 19.5304 | 19.5304 | 19.5304 | 1 |
| 9th Sep 2026 (Wed) | 19.6801 | 19.6801 | 19.6801 | 19.6801 | 0 |
| 8th Sep 2026 (Tue) | 19.815 | 19.815 | 19.815 | 19.815 | 0 |
| 7th Sep 2026 (Mon) | 20.035 | 20.035 | 20.035 | 20.035 | 0 |
| 4th Sep 2026 (Fri) | 20.035 | 20.035 | 20.035 | 20.035 | 0 |
| 3rd Sep 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 1 |
| 2nd Sep 2026 (Wed) | 19.887 | 19.887 | 19.887 | 19.887 | 0 |
| 1st Sep 2026 (Tue) | 19.6802 | 19.6802 | 19.6802 | 19.6802 | 0 |
| 31st Aug 2026 (Mon) | 19.7983 | 19.7983 | 19.7983 | 19.7983 | 0 |
| 28th Aug 2026 (Fri) | 19.9298 | 19.9298 | 19.9298 | 19.9298 | 0 |
| 27th Aug 2026 (Thu) | 20.0258 | 20.0258 | 20.0258 | 20.0258 | 0 |