Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Enhance (AEMS.US) Share Price

Price $11.63 on 21-05-2026 at 17:17:22
Change $0.00 0%
Buy $11.65
Sell $11.61
Last Trade: Unknown 100.00 at $11.57
Day's Volume: 1,001
Last Close: $11.627
Open: $11.58
ISIN: US90214Q4854
Day's Range $11.57 - $11.63
52wk Range: $9.61 - $11.84
Market Capitalisation: $N/A
VWAP: $11.59096
Shares in Issue: N/A

Anfield Enhance (AEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.57 Automatic Execution
10:15:53 - 21-May-26
Unknown* 100 $11.57 Automatic Execution
10:15:52 - 21-May-26
Sell* 1 $11.55 Automatic Execution
09:30:00 - 21-May-26
See more Anfield Enhance trades

Anfield Enhance (AEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.51 11.62 11.51 11.627 3,947
19th May 2026 (Tue) 11.39 11.54 11.39 11.4319 3,097
18th May 2026 (Mon) 11.59 11.59 11.47 11.522 3,830
15th May 2026 (Fri) 11.59 11.66 11.55 11.55 5,950
14th May 2026 (Thu) 11.76 11.84 11.76 11.79 13,878
13th May 2026 (Wed) 11.60 11.74 11.60 11.70 8,647
12th May 2026 (Tue) 11.54 11.63 11.54 11.62 2,778
11th May 2026 (Mon) 11.63 11.71 11.63 11.64 3,961
8th May 2026 (Fri) 11.48 11.59 11.48 11.58 2,118
7th May 2026 (Thu) 11.46 11.46 11.45 11.4516 702
6th May 2026 (Wed) 11.51 11.53 11.50 11.5748 1,057
5th May 2026 (Tue) 11.32 11.35 11.32 11.35 1,787
4th May 2026 (Mon) 11.21 11.21 11.21 11.2213 301
1st May 2026 (Fri) 11.30 11.30 11.30 11.3098 53
30th Apr 2026 (Thu) 11.11 11.24 11.11 11.2656 919
29th Apr 2026 (Wed) 11.02 11.04 11.02 11.052 250
28th Apr 2026 (Tue) 11.08 11.08 11.08 11.0844 1
27th Apr 2026 (Mon) 11.08 11.12 11.08 11.1849 102
24th Apr 2026 (Fri) 11.12 11.21 11.12 11.1897 702
23rd Apr 2026 (Thu) 11.08 11.10 11.01 11.05 1,502
22nd Apr 2026 (Wed) 11.12 11.12 11.1075 11.1075 2
21st Apr 2026 (Tue) 11.12 11.12 10.97 10.97 100
See more Anfield Enhance price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered