| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.51 | 11.62 | 11.51 | 11.627 | 3,947 |
| 19th May 2026 (Tue) | 11.39 | 11.54 | 11.39 | 11.4319 | 3,097 |
| 18th May 2026 (Mon) | 11.59 | 11.59 | 11.47 | 11.522 | 3,830 |
| 15th May 2026 (Fri) | 11.59 | 11.66 | 11.55 | 11.55 | 5,950 |
| 14th May 2026 (Thu) | 11.76 | 11.84 | 11.76 | 11.79 | 13,878 |
| 13th May 2026 (Wed) | 11.60 | 11.74 | 11.60 | 11.70 | 8,647 |
| 12th May 2026 (Tue) | 11.54 | 11.63 | 11.54 | 11.62 | 2,778 |
| 11th May 2026 (Mon) | 11.63 | 11.71 | 11.63 | 11.64 | 3,961 |
| 8th May 2026 (Fri) | 11.48 | 11.59 | 11.48 | 11.58 | 2,118 |
| 7th May 2026 (Thu) | 11.46 | 11.46 | 11.45 | 11.4516 | 702 |
| 6th May 2026 (Wed) | 11.51 | 11.53 | 11.50 | 11.5748 | 1,057 |
| 5th May 2026 (Tue) | 11.32 | 11.35 | 11.32 | 11.35 | 1,787 |
| 4th May 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.2213 | 301 |
| 1st May 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.3098 | 53 |
| 30th Apr 2026 (Thu) | 11.11 | 11.24 | 11.11 | 11.2656 | 919 |
| 29th Apr 2026 (Wed) | 11.02 | 11.04 | 11.02 | 11.052 | 250 |
| 28th Apr 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.0844 | 1 |
| 27th Apr 2026 (Mon) | 11.08 | 11.12 | 11.08 | 11.1849 | 102 |
| 24th Apr 2026 (Fri) | 11.12 | 11.21 | 11.12 | 11.1897 | 702 |
| 23rd Apr 2026 (Thu) | 11.08 | 11.10 | 11.01 | 11.05 | 1,502 |
| 22nd Apr 2026 (Wed) | 11.12 | 11.12 | 11.1075 | 11.1075 | 2 |
| 21st Apr 2026 (Tue) | 11.12 | 11.12 | 10.97 | 10.97 | 100 |
| 20th Apr 2026 (Mon) | 11.18 | 11.18 | 11.08 | 11.10 | 1,057 |
| 17th Apr 2026 (Fri) | 11.14 | 11.20 | 11.14 | 11.14 | 776 |
| 16th Apr 2026 (Thu) | 10.94 | 10.96 | 10.94 | 10.96 | 541 |
| 15th Apr 2026 (Wed) | 10.82 | 10.90 | 10.82 | 10.90 | 1,265 |
| 14th Apr 2026 (Tue) | 10.77 | 10.86 | 10.77 | 10.85 | 1,898 |
| 13th Apr 2026 (Mon) | 10.54 | 10.71 | 10.54 | 10.71 | 1,150 |
| 10th Apr 2026 (Fri) | 10.61 | 10.61 | 10.61 | 10.6203 | 185 |
| 9th Apr 2026 (Thu) | 10.53 | 10.62 | 10.53 | 10.60 | 607 |
| 8th Apr 2026 (Wed) | 10.55 | 10.56 | 10.54 | 10.54 | 4,013 |
| 7th Apr 2026 (Tue) | 10.10 | 10.19 | 10.10 | 10.20 | 532 |
| 6th Apr 2026 (Mon) | 10.17 | 10.20 | 10.15 | 10.17 | 2,810 |
| 3rd Apr 2026 (Fri) | 9.93 | 10.11 | 9.93 | 10.1398 | 201 |
| 2nd Apr 2026 (Thu) | 9.93 | 10.11 | 9.93 | 10.1398 | 201 |
| 1st Apr 2026 (Wed) | 10.03 | 10.14 | 10.03 | 10.11 | 852 |
| 31st Mar 2026 (Tue) | 9.81 | 9.99 | 9.81 | 10.0211 | 2,249 |
| 30th Mar 2026 (Mon) | 9.70 | 9.70 | 9.61 | 9.63 | 1,585 |
| 27th Mar 2026 (Fri) | 9.80 | 9.81 | 9.69 | 9.7001 | 701 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 9.93 | 9.8864 | 3,300 |
| 25th Mar 2026 (Wed) | 10.15 | 10.20 | 10.14 | 10.1543 | 1,975 |
| 24th Mar 2026 (Tue) | 9.96 | 10.09 | 9.96 | 10.0658 | 302 |
| 23rd Mar 2026 (Mon) | 10.12 | 10.21 | 10.08 | 10.09 | 1,160 |