| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.29 | 2.35 | 2.29 | 2.35 | 15,235 |
| 9th Jul 2026 (Thu) | 2.31 | 2.34 | 2.29 | 2.34 | 6,300 |
| 8th Jul 2026 (Wed) | 2.19 | 2.36 | 2.19 | 2.33 | 4,406 |
| 7th Jul 2026 (Tue) | 2.45 | 2.45 | 2.36 | 2.38 | 11,307 |
| 6th Jul 2026 (Mon) | 2.335 | 2.48 | 2.26 | 2.3899 | 14,915 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.60 | 2.58 | 2.58 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 10.70 | 2.45 | 2.58 | 79,432 |
| 1st Jul 2026 (Wed) | 12.08 | 12.10 | 12.08 | 12.115 | 250 |
| 30th Jun 2026 (Tue) | 12.11 | 12.11 | 12.09 | 12.1194 | 319 |
| 29th Jun 2026 (Mon) | 12.02 | 12.06 | 12.01 | 12.065 | 4,567 |
| 26th Jun 2026 (Fri) | 11.99 | 12.04 | 11.99 | 12.01 | 201 |
| 25th Jun 2026 (Thu) | 12.08 | 12.08 | 12.05 | 12.0543 | 1,362 |
| 24th Jun 2026 (Wed) | 11.67 | 11.67 | 11.63 | 11.63 | 98 |
| 23rd Jun 2026 (Tue) | 11.59 | 11.73 | 11.59 | 11.6661 | 309 |
| 22nd Jun 2026 (Mon) | 11.95 | 11.95 | 11.90 | 11.90 | 215 |
| 19th Jun 2026 (Fri) | 11.87 | 11.88 | 11.87 | 11.9361 | 114 |
| 18th Jun 2026 (Thu) | 11.87 | 11.88 | 11.87 | 11.9361 | 114 |
| 17th Jun 2026 (Wed) | 11.92 | 11.92 | 11.77 | 11.77 | 403 |
| 16th Jun 2026 (Tue) | 11.98 | 11.98 | 11.9083 | 11.9083 | 21 |
| 15th Jun 2026 (Mon) | 11.98 | 12.06 | 11.98 | 12.0189 | 922 |
| 12th Jun 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.7598 | 478 |
| 11th Jun 2026 (Thu) | 11.48 | 11.48 | 11.37 | 11.6656 | 11,817 |
| 10th Jun 2026 (Wed) | 11.55 | 11.55 | 11.36 | 11.36 | 801 |
| 9th Jun 2026 (Tue) | 11.72 | 11.72 | 11.42 | 11.5649 | 158 |
| 8th Jun 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.6284 | 108 |
| 5th Jun 2026 (Fri) | 11.91 | 11.91 | 11.77 | 11.5636 | 286 |
| 4th Jun 2026 (Thu) | 11.86 | 11.99 | 11.86 | 12.0068 | 202 |
| 3rd Jun 2026 (Wed) | 11.95 | 12.00 | 11.95 | 11.9693 | 291 |
| 2nd Jun 2026 (Tue) | 11.94 | 12.00 | 11.94 | 12.0277 | 802 |
| 1st Jun 2026 (Mon) | 11.86 | 11.89 | 11.86 | 11.9303 | 201 |
| 29th May 2026 (Fri) | 11.90 | 11.90 | 11.88 | 11.9001 | 449 |
| 28th May 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.8804 | 102 |
| 27th May 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.7902 | 273 |
| 26th May 2026 (Tue) | 11.80 | 11.80 | 11.79 | 11.8001 | 336 |
| 25th May 2026 (Mon) | 11.71 | 11.76 | 11.70 | 11.7126 | 801 |
| 22nd May 2026 (Fri) | 11.71 | 11.76 | 11.70 | 11.7126 | 801 |
| 21st May 2026 (Thu) | 11.58 | 11.67 | 11.57 | 11.72 | 1,607 |
| 20th May 2026 (Wed) | 11.51 | 11.62 | 11.51 | 11.627 | 3,947 |
| 19th May 2026 (Tue) | 11.39 | 11.54 | 11.39 | 11.4319 | 3,097 |
| 18th May 2026 (Mon) | 11.59 | 11.59 | 11.47 | 11.522 | 3,830 |
| 15th May 2026 (Fri) | 11.59 | 11.66 | 11.55 | 11.55 | 5,950 |
| 14th May 2026 (Thu) | 11.76 | 11.84 | 11.76 | 11.79 | 13,878 |
| 13th May 2026 (Wed) | 11.60 | 11.74 | 11.60 | 11.70 | 8,647 |
| 12th May 2026 (Tue) | 11.54 | 11.63 | 11.54 | 11.62 | 2,778 |
| 11th May 2026 (Mon) | 11.63 | 11.71 | 11.63 | 11.64 | 3,961 |