Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Enhance (AEMS.US) Share Price

Price $10.11 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $18.55
Sell $3.92
Last Trade: -
Day's Volume: 201
Last Close: $10.1398
Open: $9.93
ISIN: US90214Q4854
Day's Range $9.93 - $10.11
52wk Range: $9.69 - $11.27
Market Capitalisation: $N/A
VWAP: $10.03626
Shares in Issue: N/A

Anfield Enhance (AEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield Enhance trades

Anfield Enhance (AEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 10.11 9.93 10.1398 201
2nd Apr 2026 (Thu) 9.93 10.11 9.93 10.1398 201
1st Apr 2026 (Wed) 10.03 10.14 10.03 10.11 852
31st Mar 2026 (Tue) 9.81 9.99 9.81 10.0211 2,249
30th Mar 2026 (Mon) 9.70 9.70 9.61 9.63 1,585
27th Mar 2026 (Fri) 9.80 9.81 9.69 9.7001 701
26th Mar 2026 (Thu) 10.05 10.05 9.93 9.8864 3,300
25th Mar 2026 (Wed) 10.15 10.20 10.14 10.1543 1,975
24th Mar 2026 (Tue) 9.96 10.09 9.96 10.0658 302
23rd Mar 2026 (Mon) 10.12 10.21 10.08 10.09 1,160
20th Mar 2026 (Fri) 10.08 10.08 9.88 9.88 11,429
19th Mar 2026 (Thu) 10.05 10.11 10.05 10.162 1,113
18th Mar 2026 (Wed) 10.32 10.32 10.21 10.21 3,873
17th Mar 2026 (Tue) 10.35 10.35 10.32 10.35 201
16th Mar 2026 (Mon) 10.28 10.28 10.28 10.30 101
13th Mar 2026 (Fri) 10.29 10.29 10.29 10.1557 6
12th Mar 2026 (Thu) 10.44 10.44 10.245 10.245 2
11th Mar 2026 (Wed) 10.44 10.49 10.44 10.44 9,423
10th Mar 2026 (Tue) 10.60 10.60 10.60 10.5052 117
9th Mar 2026 (Mon) 10.49 10.51 10.49 10.51 101
6th Mar 2026 (Fri) 10.34 10.34 10.34 10.37 1,383
5th Mar 2026 (Thu) 10.51 10.51 10.51 10.5925 1
See more Anfield Enhance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered