Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Enhance (AEMS.US) Share Price

Price $10.76 on 19-09-2025 at 21:20:02
Change $0.08 0.75%
Buy $16.05
Sell $5.35
Last Trade: Buy 100.00 at $10.73
Day's Volume: 400
Last Close: $10.7398
Open: $10.66
ISIN: US90214Q4854
Day's Range $10.66 - $10.76
52wk Range: $9.96 - $10.76
Market Capitalisation: $N/A
VWAP: $10.70
Shares in Issue: N/A

Anfield Enhance (AEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.73 Automatic Execution
14:57:28 - 19-Sep-25
See more Anfield Enhance trades

Anfield Enhance (AEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.66 10.76 10.66 10.7398 400
18th Sep 2025 (Thu) 10.65 10.71 10.65 10.675 300
17th Sep 2025 (Wed) 10.58 10.60 10.56 10.6136 200
16th Sep 2025 (Tue) 10.58 10.65 10.58 10.6238 1,424
15th Sep 2025 (Mon) 10.61 10.61 10.61 10.6493 100
12th Sep 2025 (Fri) 10.63 10.63 10.59 10.6122 1,723
11th Sep 2025 (Thu) 10.49 10.56 10.49 10.57 415
10th Sep 2025 (Wed) 10.51 10.54 10.51 10.4952 100
9th Sep 2025 (Tue) 10.44 10.46 10.41 10.4434 566
8th Sep 2025 (Mon) 10.41 10.45 10.39 10.45 1,609
5th Sep 2025 (Fri) 10.30 10.3794 10.30 10.3794 0
4th Sep 2025 (Thu) 10.30 10.30 10.30 10.4183 100
3rd Sep 2025 (Wed) 10.31 10.31 10.23 10.3087 508
2nd Sep 2025 (Tue) 10.21 10.21 10.14 10.2596 615
1st Sep 2025 (Mon) 10.37 10.37 10.325 10.325 31
29th Aug 2025 (Fri) 10.37 10.37 10.325 10.325 31
28th Aug 2025 (Thu) 10.37 10.45 10.36 10.36 1,605
27th Aug 2025 (Wed) 10.27 10.37 10.27 10.37 0
26th Aug 2025 (Tue) 10.27 10.27 10.27 10.34 163
25th Aug 2025 (Mon) 10.28 10.34 10.26 10.2914 2,336
22nd Aug 2025 (Fri) 10.25 10.32 10.25 10.337 405
21st Aug 2025 (Thu) 10.23 10.23 10.17 10.1665 250
See more Anfield Enhance price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered