Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Enhance (AEMS.US) Share Price

Price $10.75 on 06-02-2026 at 22:20:02
Change $0.35 3.37%
Buy $19.67
Sell $4.16
Last Trade: Sell 500.00 at $10.69
Day's Volume: 812
Last Close: $10.71
Open: $10.46
ISIN: US90214Q4854
Day's Range $10.46 - $10.75
52wk Range: $9.96 - $11.27
Market Capitalisation: $N/A
VWAP: $10.66946
Shares in Issue: N/A

Anfield Enhance (AEMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $10.69 Automatic Execution
15:28:07 - 06-Feb-26
See more Anfield Enhance trades

Anfield Enhance (AEMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.46 10.75 10.46 10.71 812
5th Feb 2026 (Thu) 10.48 10.48 10.37 10.40 3,588
4th Feb 2026 (Wed) 9.99 10.56 9.99 10.585 4,567
3rd Feb 2026 (Tue) 10.67 10.67 10.53 10.64 1,812
2nd Feb 2026 (Mon) 10.73 10.74 10.72 10.7151 1,857
30th Jan 2026 (Fri) 10.68 10.68 10.61 10.6188 232
29th Jan 2026 (Thu) 10.61 10.70 10.61 10.73 2,617
28th Jan 2026 (Wed) 10.76 10.77 10.75 10.76 513
27th Jan 2026 (Tue) 10.75 10.78 10.75 10.76 200
26th Jan 2026 (Mon) 10.69 10.72 10.69 10.71 101
23rd Jan 2026 (Fri) 10.64 10.64 10.64 10.6339 100
22nd Jan 2026 (Thu) 10.62 10.66 10.62 10.64 1,317
21st Jan 2026 (Wed) 10.50 10.50 10.47 10.5918 395
20th Jan 2026 (Tue) 10.42 10.50 10.41 10.41 100
19th Jan 2026 (Mon) 10.75 10.75 10.65 10.6736 2,872
16th Jan 2026 (Fri) 10.75 10.75 10.65 10.6736 2,872
15th Jan 2026 (Thu) 10.70 10.70 10.70 10.6935 222
14th Jan 2026 (Wed) 10.64 10.67 10.57 10.67 6,200
13th Jan 2026 (Tue) 10.65 10.67 10.65 10.70 200
12th Jan 2026 (Mon) 10.63 10.70 10.63 10.70 800
9th Jan 2026 (Fri) 10.58 10.64 10.58 10.62 200
8th Jan 2026 (Thu) 10.55 10.57 10.53 10.55 8,513
7th Jan 2026 (Wed) 10.60 10.63 10.53 10.56 2,460
See more Anfield Enhance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered