Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Alphaedg (AEMG.US) Share Price

Price $19.6042 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $29.76
Sell $11.28
Last Trade: -
Day's Volume: 0
Last Close: $19.4145
Open: $19.54
ISIN: US41151J5544
Day's Range $0.00 - $0.00
52wk Range: $19.0726 - $19.7209
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Alphaedg (AEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Alphaedg trades

Harbor Alphaedg (AEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.54 19.54 19.4145 19.4145 0
25th Sep 2026 (Fri) 19.54 19.6042 19.54 19.6042 0
24th Sep 2026 (Thu) 19.54 19.54 19.509 19.509 0
23rd Sep 2026 (Wed) 19.54 19.54 19.4381 19.4381 0
22nd Sep 2026 (Tue) 19.54 19.54 19.54 19.5754 100
21st Sep 2026 (Mon) 19.29 19.575 19.29 19.575 0
18th Sep 2026 (Fri) 19.29 19.3514 19.29 19.3514 0
17th Sep 2026 (Thu) 19.29 19.3205 19.29 19.3205 0
16th Sep 2026 (Wed) 19.29 19.29 19.1239 19.1239 32
15th Sep 2026 (Tue) 19.29 19.29 19.0726 19.0726 0
14th Sep 2026 (Mon) 19.29 19.29 19.2091 19.2091 0
11th Sep 2026 (Fri) 19.29 19.3958 19.29 19.3958 0
10th Sep 2026 (Thu) 19.29 19.29 19.29 19.1332 100
9th Sep 2026 (Wed) 19.425 19.425 19.425 19.425 0
8th Sep 2026 (Tue) 19.525 19.525 19.525 19.525 0
7th Sep 2026 (Mon) 19.595 19.595 19.595 19.595 1
4th Sep 2026 (Fri) 19.595 19.595 19.595 19.595 1
3rd Sep 2026 (Thu) 19.5847 19.5847 19.5847 19.5847 0
2nd Sep 2026 (Wed) 19.29 19.29 19.29 19.29 0
1st Sep 2026 (Tue) 19.3082 19.3082 19.3082 19.3082 0
31st Aug 2026 (Mon) 19.6476 19.6476 19.6476 19.6476 0
See more Harbor Alphaedg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered