| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.54 | 19.54 | 19.4145 | 19.4145 | 0 |
| 25th Sep 2026 (Fri) | 19.54 | 19.6042 | 19.54 | 19.6042 | 0 |
| 24th Sep 2026 (Thu) | 19.54 | 19.54 | 19.509 | 19.509 | 0 |
| 23rd Sep 2026 (Wed) | 19.54 | 19.54 | 19.4381 | 19.4381 | 0 |
| 22nd Sep 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.5754 | 100 |
| 21st Sep 2026 (Mon) | 19.29 | 19.575 | 19.29 | 19.575 | 0 |
| 18th Sep 2026 (Fri) | 19.29 | 19.3514 | 19.29 | 19.3514 | 0 |
| 17th Sep 2026 (Thu) | 19.29 | 19.3205 | 19.29 | 19.3205 | 0 |
| 16th Sep 2026 (Wed) | 19.29 | 19.29 | 19.1239 | 19.1239 | 32 |
| 15th Sep 2026 (Tue) | 19.29 | 19.29 | 19.0726 | 19.0726 | 0 |
| 14th Sep 2026 (Mon) | 19.29 | 19.29 | 19.2091 | 19.2091 | 0 |
| 11th Sep 2026 (Fri) | 19.29 | 19.3958 | 19.29 | 19.3958 | 0 |
| 10th Sep 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.1332 | 100 |
| 9th Sep 2026 (Wed) | 19.425 | 19.425 | 19.425 | 19.425 | 0 |
| 8th Sep 2026 (Tue) | 19.525 | 19.525 | 19.525 | 19.525 | 0 |
| 7th Sep 2026 (Mon) | 19.595 | 19.595 | 19.595 | 19.595 | 1 |
| 4th Sep 2026 (Fri) | 19.595 | 19.595 | 19.595 | 19.595 | 1 |
| 3rd Sep 2026 (Thu) | 19.5847 | 19.5847 | 19.5847 | 19.5847 | 0 |
| 2nd Sep 2026 (Wed) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 1st Sep 2026 (Tue) | 19.3082 | 19.3082 | 19.3082 | 19.3082 | 0 |
| 31st Aug 2026 (Mon) | 19.6476 | 19.6476 | 19.6476 | 19.6476 | 0 |
| 28th Aug 2026 (Fri) | 19.7209 | 19.7209 | 19.7209 | 19.7209 | 0 |
| 27th Aug 2026 (Thu) | 20.0204 | 20.0204 | 20.0204 | 20.0204 | 0 |