| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7416 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $0.742 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $0.7422 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 64 | $0.7428 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 3 | $0.742 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.7425 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 44 | $0.7548 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 160 | $0.7499 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $0.7285 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $0.7281 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $0.728 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 123 | $0.728 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 176 | $0.728 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 123 | $0.728 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $0.7285 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $0.7287 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 46 | $0.73 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 154 | $0.73 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 8 | $0.731 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 8 | $0.7311 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 8 | $0.7313 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 28 | $0.7306 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 8 | $0.7311 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 92 | $0.7306 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 8 | $0.7311 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1,604 | $0.7331 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 896 | $0.7331 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $0.735 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $0.735 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 48 | $0.7346 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 48 | $0.7347 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 48 | $0.7348 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 4 | $0.7386 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 900 | $0.74 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $0.74 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 4 | $0.7403 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 15 | $0.7451 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 15 | $0.7457 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 16 | $0.7504 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 16 | $0.7505 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 15 | $0.7607 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 1 | $0.7606 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 25 | $0.7607 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $0.7607 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 637 | $0.7607 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 63 | $0.7607 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 85 | $0.7613 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 85 | $0.7613 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 100 | $0.773 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 12 | $0.7745 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 10 | $0.77 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 100 | $0.7699 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 50 | $0.7698 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 800 | $0.7707 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 1 | $0.7707 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 990 | $0.772 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $0.7748 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 670 | $0.78 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $0.7761 | Ordinary |
09:08:15 - 19-Sep-25 |
| Buy* | 32 | $0.78 | Ordinary |
08:27:31 - 19-Sep-25 |
| Buy* | 100 | $0.78 | Ordinary |
08:16:51 - 19-Sep-25 |
| Buy* | 2,400 | $0.78 | Ordinary |
08:12:06 - 19-Sep-25 |
| Buy* | 100 | $0.779 | Ordinary |
08:12:06 - 19-Sep-25 |
| Buy* | 100 | $0.779 | Ordinary |
07:10:18 - 19-Sep-25 |
| Buy* | 100 | $0.771 | Ordinary |
05:53:35 - 19-Sep-25 |
| Buy* | 200 | $0.78 | Ordinary |
05:34:03 - 19-Sep-25 |
| Sell* | 2 | $0.8034 | Ordinary |
04:55:55 - 19-Sep-25 |
| Sell* | 28 | $0.805 | Ordinary |
04:55:55 - 19-Sep-25 |
| Sell* | 100 | $0.805 | Ordinary |
04:21:23 - 19-Sep-25 |
| Buy* | 205 | $0.82 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 600 | $0.8118 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 195 | $0.798 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 4 | $0.798 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $0.798 | Ordinary |
04:02:52 - 19-Sep-25 |