Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Mi (AEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $196.87 Ordinary
 16:46:51 - 06-Feb-26
Sell* 90 $196.66 Ordinary
 16:34:06 - 06-Feb-26
Sell* 10 $196.66 Ordinary
 16:34:06 - 06-Feb-26
Buy* 16 $196.70 Ordinary
 16:34:06 - 06-Feb-26
Buy* 2 $196.70 Ordinary
 16:34:06 - 06-Feb-26
Buy* 16 $196.70 Ordinary
 16:34:06 - 06-Feb-26
Buy* 19 $196.70 Ordinary
 16:34:06 - 06-Feb-26
Buy* 47 $196.70 Ordinary
 16:34:06 - 06-Feb-26
Buy* 53 $196.65 Ordinary
 16:34:06 - 06-Feb-26
Buy* 1 $196.66 Ordinary
 16:31:38 - 06-Feb-26
Buy* 7 $196.66 Ordinary
 16:31:38 - 06-Feb-26
Buy* 10 $196.66 Ordinary
 16:31:38 - 06-Feb-26
Buy* 6 $196.66 Ordinary
 16:31:38 - 06-Feb-26
Buy* 10 $196.66 Ordinary
 16:31:38 - 06-Feb-26
Buy* 10 $196.66 Ordinary
 16:31:38 - 06-Feb-26
Buy* 1 $196.65 Ordinary
 16:28:07 - 06-Feb-26
Buy* 3 $196.67 Ordinary
 16:23:42 - 06-Feb-26
Buy* 2 $196.51 Ordinary
 16:18:44 - 06-Feb-26
Buy* 2 $196.41 Ordinary
 16:18:22 - 06-Feb-26
Buy* 2 $196.44 Ordinary
 16:17:33 - 06-Feb-26
Buy* 2 $196.42 Ordinary
 16:17:33 - 06-Feb-26
Buy* 2 $196.42 Ordinary
 16:17:33 - 06-Feb-26
Buy* 6 $196.58 Ordinary
 16:16:37 - 06-Feb-26
Buy* 10 $196.57 Ordinary
 16:16:37 - 06-Feb-26
Buy* 10 $196.66 Ordinary
 16:16:37 - 06-Feb-26
Buy* 10 $196.66 Ordinary
 16:16:37 - 06-Feb-26
Buy* 10 $196.66 Ordinary
 16:16:37 - 06-Feb-26
Buy* 1 $196.67 Ordinary
 16:16:28 - 06-Feb-26
Buy* 2 $196.70 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 43 $196.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $196.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $196.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $196.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 18 $196.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $196.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 78 $196.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $196.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $196.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $196.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $196.73 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $196.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $196.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $196.64 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 8 $196.70 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 84 $196.685 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 21 $196.685 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 13 $196.72 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 60 $196.685 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 32 $196.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 8 $196.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 52 $196.685 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 21 $196.685 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 32 $196.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 8 $196.68 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 8 $196.68 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $196.65 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $196.71 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $196.71 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $196.71 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 150 $196.71 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $196.81 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $196.73 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $196.76 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 200 $196.79 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $196.77 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 32 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 75 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $196.77 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 68 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 7 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 150 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $196.76 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 2 $196.82 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $196.79 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $196.86 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $196.84 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 2 $196.85 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $196.79 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 12 $196.77 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $196.77 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 10 $196.77 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 99 $196.78 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $196.78 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $196.79 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 21 $196.79 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $196.79 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $196.79 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $196.80 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $196.85 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 3 $196.87 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 41 $196.90 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 59 $196.90 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 38 $196.90 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 3 $196.90 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $196.89 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $196.88 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 8 $196.19 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $196.87 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 60 $196.18 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $196.87 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 200 $196.18 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $196.87 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $196.25 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $196.87 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 56 $196.22 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 10 $196.84 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 44 $196.22 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 10 $196.82 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 6 $196.37 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 67 $196.82 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $196.36 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 38 $196.82 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 6 $196.35 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 10 $196.82 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 4 $196.26 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 20 $196.82 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 16 $196.24 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 5 $196.78 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 5 $196.32 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 39 $196.76 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 2 $196.38 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $196.77 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 5 $196.38 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 50 $196.76 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 2 $196.38 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 1 $196.76 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $196.38 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $196.74 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 2 $196.36 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 2 $196.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 27 $196.35 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $196.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 27 $196.35 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 157 $196.80 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 40 $196.31 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 2 $196.76 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $196.31 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 4 $196.76 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 33 $196.74 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 41 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 57 $196.64 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 90 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 80 $196.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 40 $196.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 6 $196.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 50 $196.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $196.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 10 $196.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 31 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 67 $196.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $196.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $196.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $196.27 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 67 $196.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $196.27 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 33 $196.68 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 40 $196.25 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 33 $196.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $196.25 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 67 $196.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $196.17 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 33 $196.68 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $196.07 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 40 $196.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 90 $196.11 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 40 $196.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $196.10 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 40 $196.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $196.06 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 1 $196.67 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $196.04 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 10 $196.67 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 17 $196.04 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 10 $196.67 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 57 $196.03 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 5 $196.66 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 17 $196.03 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 5 $196.66 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 17 $196.03 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 10 $196.66 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9 $196.03 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 10 $196.66 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 8 $196.03 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 2 $196.58 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 75 $196.03 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 2 $196.61 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 17 $196.03 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 35 $196.66 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $196.04 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 1 $196.67 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $196.02 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 10 $196.64 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $196.01 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 10 $196.64 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 3 $196.01 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $196.64 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 1 $196.03 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $196.63 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $195.92 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 1 $196.63 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $195.96 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 3 $196.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 80 $196.04 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 10 $196.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 90 $195.935 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 49 $196.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $195.935 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 9 $196.00 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 2 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 8 $196.00 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 12 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 12 $196.00 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 16 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 19 $196.00 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 49 $196.57 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 19 $196.00 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $196.59 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 19 $195.96 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 51 $196.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 19 $195.96 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 10 $196.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $195.96 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 12 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 57 $196.00 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 12 $196.57 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $195.99 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $196.57 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $195.99 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 49 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 18 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 51 $196.57 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 11 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1 $196.59 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 11 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 13 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $196.59 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 9 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 13 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 10 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 3 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $196.58 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 12 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1 $196.56 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $196.55 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 198 $195.90 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 10 $196.53 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 2 $195.90 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 53 $196.53 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 3 $195.87 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 150 $196.53 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $195.87 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $196.53 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $195.87 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 66 $196.53 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $195.85 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 100 $196.52 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 2 $195.86 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 93 $196.45 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 2 $195.87 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 1 $196.48 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 12 $195.87 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 5 $196.50 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 14 $196.00 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $196.50 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 7 $196.04 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 3 $196.56 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 36 $196.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $196.545 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $196.10 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 50 $196.54 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 5 $196.18 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 79 $196.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 518 $196.15 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $196.51 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 3 $196.15 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $196.51 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 5 $196.13 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 2 $196.51 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 5 $196.19 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 4 $196.51 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 2 $196.14 Automatic Execution
 15:20:59 - 06-Feb-26
Unknown* 1 $196.555 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 7 $196.18 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 2 $196.55 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 93 $196.18 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 39 $196.59 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 7 $196.18 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 10 $196.59 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 93 $196.18 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 1 $196.58 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 2 $196.18 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 1 $196.58 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $196.17 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 10 $196.56 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 48 $196.155 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 8 $196.555 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 48 $196.155 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 99 $196.53 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $196.15 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 1 $196.54 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $196.18 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 1 $196.53 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 12 $196.06 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 97 $196.54 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $196.08 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 2 $196.54 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 12 $196.08 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 14 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 1 $196.18 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 10 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 1 $196.15 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 75 $196.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 75 $196.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 35 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 75 $196.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 75 $196.11 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 16 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 50 $196.09 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $196.56 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $195.97 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 9 $196.55 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 2 $196.09 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 1 $196.55 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 4 $196.07 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 62 $196.55 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $196.00 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 38 $196.55 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $196.02 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 8 $196.54 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 1 $195.99 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 2 $196.45 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 2 $195.99 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 10 $196.54 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $195.95 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 11 $196.54 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $195.93 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 5 $196.54 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 9 $196.00 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $196.54 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $196.07 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $196.54 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $196.07 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $196.53 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 9 $196.06 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 11 $196.53 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $196.06 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 1 $196.53 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 1 $195.975 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 2 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $196.04 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 12 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $196.03 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 10 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $196.03 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 50 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $196.01 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 12 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $195.86 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 270 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 12 $195.89 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 10 $195.92 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $196.48 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 25 $195.94 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 2 $196.48 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 25 $195.98 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 11 $196.48 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 75 $195.98 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 17 $196.48 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 25 $195.98 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 4 $196.47 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 75 $195.98 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 34 $196.47 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 15 $195.99 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 10 $196.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $196.06 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 14 $196.47 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 60 $196.04 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $196.47 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 4 $196.07 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 1 $196.44 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 2 $196.10 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 36 $196.43 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $196.08 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 21 $196.43 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 5 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 21 $196.41 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 5 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 49 $196.41 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 5 $196.07 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 1 $196.41 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 3 $196.41 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 148 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 1 $196.41 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 14 $196.36 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 5 $196.07 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 1 $196.39 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 9 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 1 $196.41 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $196.40 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $196.09 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 99 $196.40 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 851 $196.10 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 1 $196.40 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $196.08 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 2 $196.43 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 50 $196.08 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 1 $196.25 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $196.25 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $196.23 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 1 $196.13 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 100 $196.235 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 59 $196.34 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 3 $196.32 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 50 $196.39 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 1 $196.41 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $196.39 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $196.28 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 3 $196.28 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 7 $196.28 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 26 $196.28 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 19 $196.28 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $196.28 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 1 $196.28 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $196.32 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $196.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $196.35 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $196.37 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $196.30 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 50 $196.39 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 10 $196.53 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 10 $196.53 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 12 $196.53 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 13 $196.54 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 25 $196.675 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 75 $196.675 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $196.63 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 40 $196.67 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 24 $196.675 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 30 $196.67 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $196.675 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 75 $196.675 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 20 $196.675 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $196.69 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 2 $196.685 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $196.65 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 8 $196.75 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 3 $196.68 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 2 $196.645 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $196.68 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 11 $196.68 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $196.72 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $196.75 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 12 $196.69 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $196.75 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $196.83 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $196.915 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $196.97 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 4 $197.02 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 5 $196.91 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 10 $196.99 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $196.87 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $196.90 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $196.89 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 16 $196.81 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 16 $196.78 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $196.77 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $196.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $196.90 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $196.93 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $196.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $196.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $196.98 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $197.06 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 4 $197.07 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 83 $197.19 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 14 $197.14 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $197.12 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $197.12 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 48 $197.14 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 20 $197.13 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $197.13 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 10 $197.12 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 20 $197.05 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 12 $197.05 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 13 $197.07 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 20 $197.14 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 91 $197.11 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 9 $197.11 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 32 $197.14 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 20 $197.14 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 3 $197.22 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $197.22 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $197.22 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 2 $197.17 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 2 $197.15 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $196.15 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 18 $196.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 2 $196.39 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 18 $196.38 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $196.40 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 37 $196.40 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 200 $196.40 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 9 $196.40 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 5 $196.40 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $196.40 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 9 $196.39 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $196.37 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 20 $196.37 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 8 $196.37 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 2 $196.37 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $196.17 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $196.19 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 2 $196.37 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 19 $196.35 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $196.35 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 8 $196.34 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 2 $196.34 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 1 $196.31 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $196.28 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 19 $196.26 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 11 $196.22 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 10 $196.21 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $196.19 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 25 $196.085 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 25 $196.085 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 75 $196.085 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 75 $196.085 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 1 $196.09 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 1 $196.09 Automatic Execution
 14:26:38 - 06-Feb-26
Unknown* 2 $196.09 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 3 $196.05 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 1 $196.12 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $196.17 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 2 $196.15 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $196.15 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 2 $196.15 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 14 $196.18 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 73 $196.20 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 69 $196.22 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 20 $196.22 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 33 $196.25 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 2 $196.29 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 7 $196.36 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 20 $196.30 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 14 $196.25 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 10 $196.25 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 20 $196.24 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 80 $196.24 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 38 $196.24 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $196.24 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 20 $196.25 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $196.29 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 1 $196.32 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $196.33 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 1 $196.38 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 1 $196.32 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 2 $196.40 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $196.33 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 144 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 56 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 144 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 56 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 200 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 140 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 60 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 200 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $196.40 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $196.38 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 20 $196.38 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 5 $196.36 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $196.36 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $196.32 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 26 $196.32 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $196.32 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 11 $196.32 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $196.32 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 13 $196.32 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 3 $196.32 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $196.31 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $196.30 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 2 $196.19 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 2 $196.31 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $196.32 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $196.32 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $196.32 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 10 $196.19 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $196.18 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 5 $196.17 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1 $196.18 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1 $196.21 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 10 $196.29 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 20 $196.18 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 5 $196.22 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 11 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 3 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 5 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 10 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 11 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 32 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 19 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 2 $196.21 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $196.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 30 $196.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 10 $196.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 24 $196.14 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $196.14 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $196.09 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $196.14 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 1 $196.14 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 43 $196.14 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 11 $196.12 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 10 $196.12 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 1 $196.14 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 12 $196.12 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 43 $196.12 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 12 $196.12 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 10 $196.13 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 2 $196.11 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 3 $196.14 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 3 $196.13 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $196.10 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $196.11 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $196.10 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 50 $196.035 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $196.01 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 7 $195.98 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 3 $195.98 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $195.96 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $195.96 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 67 $195.98 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 33 $195.98 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 23 $195.98 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $195.98 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 1 $195.87 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $195.91 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 2 $195.97 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 1 $195.91 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 4 $195.95 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 21 $195.97 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 2 $195.89 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $195.92 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 5 $195.905 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 5 $195.89 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 5 $195.85 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 5 $195.85 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 24 $195.89 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 6 $195.89 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 4 $195.89 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 10 $195.84 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 14 $195.84 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 400 $195.84 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 400 $195.84 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $195.84 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $195.79 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1 $195.60 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $195.62 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 10 $195.76 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $195.76 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $195.74 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 4 $195.74 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 400 $195.71 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 16 $195.71 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 10 $195.71 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 9 $195.69 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 20 $195.69 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 20 $195.68 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 50 $195.64 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 75 $195.64 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 75 $195.64 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 10 $195.67 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $195.62 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 2 $195.61 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 50 $195.59 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 1 $195.52 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 1 $195.53 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 2 $195.61 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $195.61 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $195.61 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $195.61 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 1 $195.68 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $195.68 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 10 $195.68 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 10 $195.68 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 10 $195.68 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $195.66 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 20 $195.67 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 10 $195.63 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 10 $195.63 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 198 $195.63 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 2 $195.63 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $195.63 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 2 $195.58 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 1 $195.62 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 2 $195.62 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 2 $195.61 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 20 $195.58 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $195.61 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 30 $195.60 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $195.56 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $195.57 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $195.57 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 100 $195.55 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 2 $195.57 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 7 $195.57 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 30 $195.52 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $195.59 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 2 $195.57 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 7 $195.57 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 35 $195.55 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 40 $195.52 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 10 $195.60 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 10 $195.46 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 3 $195.45 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 28 $195.45 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 1 $195.57 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $195.55 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $195.54 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $195.53 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $195.55 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 2 $195.56 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 2 $195.56 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 1 $195.62 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 21 $196.09 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $196.12 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 79 $196.12 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 14 $196.10 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 10 $196.08 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $196.08 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 10 $196.08 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 10 $196.08 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 17 $196.08 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 7 $196.03 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $196.01 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $195.99 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 99 $195.96 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $195.96 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $195.99 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $196.08 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 3 $196.14 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 15 $196.19 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 8 $196.16 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 10 $196.14 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 10 $196.16 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 40 $196.15 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 60 $196.15 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $196.15 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 42 $196.15 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 10 $196.15 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 20 $196.15 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $196.13 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 1 $196.12 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $196.06 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $196.06 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $196.06 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 1 $196.105 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 1 $196.095 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 2 $196.12 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 99 $196.12 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 1 $196.13 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 4 $196.19 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 1 $196.17 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $196.19 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 1 $196.25 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 15 $196.25 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 8 $196.25 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 2 $196.25 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 35 $196.24 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $196.10 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 1 $196.13 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 2 $196.11 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 2 $196.11 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 30 $196.13 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 2 $196.08 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 2 $196.07 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 5 $196.07 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 11 $196.13 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 33 $196.24 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 67 $196.24 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 8 $196.23 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 3 $196.23 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 8 $196.24 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 22 $196.24 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 2 $196.25 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 30 $196.25 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $196.29 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 4 $196.37 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 1 $196.37 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 2 $196.32 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 10 $196.32 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $196.32 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $196.32 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 18 $196.32 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 2 $196.32 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 10 $196.32 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 13 $196.32 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $196.27 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 23 $196.29 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 100 $196.27 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 10 $196.30 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 100 $196.28 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 10 $196.35 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 2 $196.29 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 2 $196.29 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 250 $196.35 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 10 $196.35 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $196.34 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 10 $196.34 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 150 $196.34 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 10 $196.34 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 10 $196.33 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 45 $196.41 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 55 $196.41 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 20 $196.41 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 20 $196.40 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 20 $196.52 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.58 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $196.59 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $196.62 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $196.61 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $196.53 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $196.62 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 6 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 5 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 6 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $196.50 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 6 $196.43 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 3 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 3 $196.43 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 7 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 4 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 6 $196.53 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 6 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $196.00 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 2 $196.53 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $196.01 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 2 $196.52 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 62 $196.00 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 6 $196.52 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $196.01 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 2 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.00 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 2 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $196.00 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 13 $196.52 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 157 $196.00 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 6 $196.00 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 4 $196.00 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.03 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 2 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $196.17 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 2 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 37 $196.15 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 9 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 118 $196.12 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 2 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 3 $196.12 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 18 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.12 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 2 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $196.12 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 6 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 11 $196.12 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 9 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 200 $196.12 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 9 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 82 $196.12 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 2 $196.45 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 4 $196.07 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 46 $196.40 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 24 $196.06 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 9 $196.33 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 4 $196.07 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 9 $196.33 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 100 $196.29 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 9 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 6 $196.39 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 6 $196.39 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 51 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 8 $196.48 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 1 $196.51 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 70 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 4 $196.48 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 6 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 2 $196.47 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 4 $196.08 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 18 $196.43 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 5 $196.22 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $196.39 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 95 $196.22 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $196.39 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 6 $196.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $196.51 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 33 $196.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $196.50 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $196.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 12 $196.49 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 2 $196.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $196.56 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 31 $196.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 9 $196.53 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $196.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 9 $196.54 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $196.36 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 16 $196.59 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 98 $196.27 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $196.59 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $196.29 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 50 $196.56 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 30 $196.29 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $196.55 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $196.37 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 3 $196.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $196.23 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $196.58 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $196.22 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 75 $196.58 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 10 $196.33 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 5 $196.57 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 5 $196.57 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 200 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 200 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 400 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 200 $196.60 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.61 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.59 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.59 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 200 $196.61 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 150 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $196.60 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $196.61 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 134 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.66 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 300 $196.66 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.67 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 153 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 165 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 300 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 382 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $196.75 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $196.65 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $196.78 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 1 $196.78 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 2 $196.78 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $196.79 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $196.79 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $196.75 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 1 $196.78 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $196.75 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 200 $196.78 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 12 $196.76 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $196.75 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $196.76 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $196.72 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $196.76 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 3 $196.75 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $196.75 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 400 $196.75 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $196.75 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $196.75 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $196.75 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 75 $196.82 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 5 $196.76 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 40 $196.77 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 32 $196.77 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 60 $196.77 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 68 $196.77 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $196.77 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 2 $196.80 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 11 $196.83 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 11 $196.82 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $196.83 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $196.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 32 $196.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 60 $196.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 40 $196.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 60 $196.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 68 $196.87 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 32 $196.87 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 40 $196.86 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 60 $196.86 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $196.83 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 93 $196.96 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 7 $196.96 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 4 $196.96 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 6 $196.96 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $196.96 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 12 $196.96 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 2 $196.85 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $196.85 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1 $196.88 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 12 $196.96 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $196.96 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 10 $196.96 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $196.96 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 400 $196.96 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $196.95 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $196.95 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $196.95 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 2 $196.91 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $196.91 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $196.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 10 $196.99 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $196.97 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 5 $196.97 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $196.97 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $196.91 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 20 $196.93 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 10 $197.00 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 2 $196.92 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 2 $197.00 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 2 $197.00 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 8 $196.91 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 8 $196.91 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 16 $196.91 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 8 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 8 $196.94 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 10 $196.94 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 5 $196.95 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 8 $196.91 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 16 $196.91 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $197.00 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 16 $196.91 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 16 $196.91 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 21 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 8 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 16 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 16 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 21 $196.92 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 8 $196.94 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 16 $196.95 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 15 $196.94 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $197.00 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 75 $197.02 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 75 $197.02 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $197.02 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $197.01 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $197.01 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $197.01 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 10 $196.95 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $197.01 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $197.01 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $196.95 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $196.95 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $196.95 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $196.95 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $196.94 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 10 $196.95 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $196.95 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $196.94 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 90 $196.90 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $196.965 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 6 $196.95 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $196.96 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $196.94 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 98 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $196.93 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 28 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 458 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 41 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 257 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 75 $196.86 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 455 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 388 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 400 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 75 $196.89 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 75 $196.89 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 13 $196.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 3 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 3 $197.00 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 110 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 200 $196.95 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $196.95 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 110 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 24 $196.95 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $196.98 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 99 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $196.49 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 30 $196.56 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 60 $196.56 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 10 $196.99 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 40 $196.48 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 15 $196.915 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 200 $196.53 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 49 $196.89 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 180 $196.58 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 50 $196.89 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 60 $196.56 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $196.89 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 60 $196.54 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 7 $196.86 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 110 $196.55 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $196.84 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 90 $196.54 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $196.84 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 13 $196.49 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $196.88 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $196.63 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 6 $196.89 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $196.61 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 75 $196.545 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 9 $196.89 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 105 $196.545 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $196.89 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $196.545 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $196.545 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $196.93 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 105 $196.545 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $196.93 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $196.52 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $196.52 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 75 $196.88 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 81 $196.52 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 270 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $196.52 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $196.45 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $196.45 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 5 $196.41 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 5 $196.41 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 50 $196.85 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 2 $196.40 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 25 $196.88 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $196.34 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 75 $196.88 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $196.35 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 12 $196.39 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 25 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $196.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 75 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 18 $196.45 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 22 $196.45 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 16 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 5 $196.46 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 59 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 51 $196.555 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $195.53 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 16 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $196.58 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $195.59 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 9 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 300 $196.59 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $195.54 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 75 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 42 $196.51 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $195.54 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $196.55 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 25 $195.57 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 16 $196.92 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $196.55 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 75 $195.57 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 75 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $196.56 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $195.57 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 75 $196.925 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 10 $196.55 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $195.62 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 30 $197.00 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $196.48 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $195.61 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 10 $196.45 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 55 $195.61 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 12 $196.45 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 2 $195.62 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 75 $196.45 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 1 $195.75 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 2 $196.45 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 22 $195.77 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 105 $197.00 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 1 $196.45 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 8 $195.84 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 10 $196.50 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 8 $195.84 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 1 $196.93 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 10 $196.45 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $195.91 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 105 $197.00 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 15 $196.46 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 20 $195.91 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2 $196.54 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 10 $195.91 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 25 $196.45 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 1 $195.85 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 5 $196.45 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 16 $195.85 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 105 $197.00 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 70 $196.45 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 9 $195.86 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 90 $196.99 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 9 $196.45 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 10 $195.86 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $197.00 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 2 $196.56 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 50 $195.88 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 108 $197.00 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 30 $196.595 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 7 $195.88 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 369 $197.17 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 30 $196.595 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 1 $195.94 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 146 $197.17 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 4 $196.62 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 152 $195.97 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 78 $197.20 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 79 $196.72 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $195.98 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 2 $197.20 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 20 $196.72 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 10 $195.95 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $197.20 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $196.72 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 10 $195.95 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $197.18 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $196.84 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 67 $196.79 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 100 $195.95 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 200 $197.18 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 51 $196.79 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $196.73 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $195.955 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 2 $197.18 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $196.85 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 26 $196.83 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 25 $195.95 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 34 $197.07 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $196.85 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 24 $196.79 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 75 $195.95 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 10 $197.07 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $196.79 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 2 $196.72 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 25 $195.96 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 1 $197.10 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 2 $196.79 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 1 $196.70 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 75 $195.96 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 1 $197.10 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $196.84 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $196.78 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $195.96 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 2 $197.14 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 10 $196.98 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $196.815 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 2 $196.08 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 2 $197.14 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $196.96 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 60 $196.74 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 4 $196.09 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 70 $197.14 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 200 $196.92 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 10 $196.75 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 42 $196.12 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 30 $197.14 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 10 $196.92 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 30 $196.77 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 49 $196.12 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 11 $197.14 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 5 $196.88 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $196.86 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 16 $196.46 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 10 $196.12 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 11 $197.09 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 5 $197.00 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 17 $196.86 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 10 $196.26 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 10 $196.12 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 1 $197.04 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 11 $197.01 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 13 $196.86 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 1 $196.28 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $196.02 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 1 $197.03 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 5 $197.00 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 13 $196.86 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $196.17 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $196.00 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 12 $197.03 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 5 $196.94 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 4 $196.86 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 2 $196.22 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $196.00 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 142 $197.01 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 4 $196.95 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 100 $196.86 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $196.36 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 10 $195.99 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $197.02 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 45 $196.94 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 13 $196.86 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 2 $196.36 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 20 $195.99 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 200 $197.03 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 11 $196.94 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1 $196.80 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $196.47 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 2 $195.92 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 10 $197.07 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 10 $196.94 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $196.86 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 21 $196.57 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 10 $195.92 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 10 $197.06 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $196.87 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $196.86 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 1 $196.49 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 16 $195.92 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 13 $196.97 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $196.88 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 67 $196.82 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $196.42 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 1 $195.85 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 1 $196.97 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $196.88 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 10 $196.86 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $196.34 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 10 $195.84 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 75 $196.94 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $196.77 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 86 $196.34 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 29 $195.84 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 2 $197.06 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 427 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $196.77 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 75 $196.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $195.84 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 2 $197.07 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 155 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 25 $196.86 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $196.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 22 $195.71 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 2 $197.07 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 6 $196.97 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 85 $196.86 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 20 $196.37 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $195.72 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 433 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 2 $196.97 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 4 $196.86 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $196.37 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $195.71 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 2 $197.05 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 10 $196.86 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 151 $196.37 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $195.71 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $197.02 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $196.86 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 39 $196.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $195.83 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 2 $197.11 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 24 $196.97 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 30 $196.90 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 11 $196.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 10 $195.84 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 1 $197.13 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 25 $196.97 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 12 $196.88 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 5 $196.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 17 $195.80 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $197.13 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 12 $196.85 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 7 $196.23 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $195.83 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $197.12 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 12 $196.85 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $196.35 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $195.90 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $197.16 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $196.76 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 2 $196.14 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 5 $195.88 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 7 $197.07 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 18 $196.97 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 10 $196.74 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 40 $196.23 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $195.88 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 5 $197.07 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 2 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 5 $196.74 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 200 $196.25 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 13 $195.89 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 1 $197.13 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 3 $196.74 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $196.40 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 13 $195.89 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 3 $197.39 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 10 $196.74 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $196.40 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 10 $195.89 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 3 $197.39 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $196.73 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $196.47 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $195.90 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 2 $197.37 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 500 $197.00 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 50 $196.69 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 10 $196.37 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 20 $195.89 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 2 $197.39 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $197.00 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 1 $196.81 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 1 $195.95 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 2 $198.34 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 10 $198.21 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $198.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 300 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 16 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 19 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 28 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 72 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 18 $198.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $198.29 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $198.16 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 1 $198.31 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $198.16 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $198.33 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 14 $198.12 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 74 $198.12 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $197.84 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $197.86 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $197.99 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $198.00 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $197.90 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 2 $197.39 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 25 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 75 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $197.23 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $197.23 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $197.23 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 75 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 25 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 75 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 75 $197.235 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $197.35 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $197.30 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $197.00 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 25 $197.00 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 300 $197.13 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $197.13 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $197.13 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 13 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 5 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 95 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 5 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 15 $197.18 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 80 $197.16 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $197.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $197.11 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 3 $197.14 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $197.14 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 2 $197.14 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 8 $197.14 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $197.33 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $197.36 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 70 $197.41 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $197.36 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 8 $197.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 8 $197.36 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 8 $197.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $197.38 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 200 $197.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $197.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $197.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 16 $197.38 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $197.38 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $197.31 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 25 $197.16 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 75 $197.16 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $197.22 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 17 $197.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $197.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 9 $197.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $197.11 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $197.18 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 99 $197.11 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $197.13 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 31 $197.11 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 50 $197.00 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $196.99 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 25 $197.07 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 75 $197.07 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $196.98 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 25 $196.98 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 75 $196.98 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 75 $196.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $196.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $196.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $196.85 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 75 $196.85 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $196.83 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 90 $196.83 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 20 $197.02 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 53 $197.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 30 $196.87 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 30 $196.87 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 48 $196.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 50 $196.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $196.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $196.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $196.86 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $196.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $196.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $196.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 4 $196.79 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $196.78 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 6 $196.79 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 63 $196.79 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $196.49 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 8 $196.50 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 6 $196.46 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $196.46 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $196.46 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $196.46 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 2 $196.68 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 80 $196.74 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 75 $196.69 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 2 $196.54 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 25 $196.98 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 75 $196.98 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 2 $196.94 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 8 $196.94 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $196.97 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 8 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 8 $196.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $196.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 3 $196.99 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $196.99 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $197.04 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $197.03 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 60 $196.95 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 40 $196.96 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $196.98 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 38 $195.72 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $197.01 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $195.69 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 70 $197.16 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $195.54 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 30 $197.21 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 31 $195.66 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 2 $197.28 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 10 $195.45 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 2 $195.36 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $194.95 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $194.51 Ordinary
 09:25:08 - 06-Feb-26
Sell* 30 $194.51 Ordinary
 09:25:08 - 06-Feb-26
Sell* 10 $195.00 Ordinary
 09:23:28 - 06-Feb-26
Sell* 5 $195.13 Ordinary
 09:20:11 - 06-Feb-26
Buy* 25 $195.45 Ordinary
 09:17:21 - 06-Feb-26
Sell* 79 $195.01 Ordinary
 09:11:20 - 06-Feb-26
Sell* 10 $195.35 Ordinary
 09:02:22 - 06-Feb-26
Sell* 20 $195.40 Ordinary
 09:02:22 - 06-Feb-26
Sell* 20 $195.50 Ordinary
 09:02:22 - 06-Feb-26
Sell* 15 $195.50 Ordinary
 09:02:22 - 06-Feb-26
Sell* 50 $195.50 Ordinary
 09:02:22 - 06-Feb-26
Sell* 15 $195.52 Ordinary
 09:02:22 - 06-Feb-26
Sell* 15 $195.54 Ordinary
 09:02:22 - 06-Feb-26
Sell* 5 $195.65 Ordinary
 09:02:15 - 06-Feb-26
Buy* 100 $196.00 Ordinary
 08:38:46 - 06-Feb-26
Buy* 3 $196.00 Ordinary
 08:38:46 - 06-Feb-26
Buy* 7 $196.00 Ordinary
 08:38:46 - 06-Feb-26
Buy* 10 $195.88 Ordinary
 08:38:46 - 06-Feb-26
Buy* 63 $195.75 Ordinary
 08:38:46 - 06-Feb-26
Buy* 17 $195.75 Ordinary
 08:38:46 - 06-Feb-26
Buy* 21 $195.71 Ordinary
 08:38:46 - 06-Feb-26
Buy* 51 $195.50 Ordinary
 08:38:46 - 06-Feb-26
Buy* 30 $195.50 Ordinary
 08:38:39 - 06-Feb-26
Buy* 5 $195.47 Ordinary
 08:38:23 - 06-Feb-26
Buy* 11 $195.47 Ordinary
 08:38:17 - 06-Feb-26
Buy* 15 $195.47 Ordinary
 08:38:17 - 06-Feb-26
Buy* 15 $195.47 Ordinary
 08:38:17 - 06-Feb-26
Buy* 21 $195.44 Ordinary
 08:26:19 - 06-Feb-26
Buy* 21 $195.37 Ordinary
 08:26:19 - 06-Feb-26
Buy* 37 $195.70 Ordinary
 08:24:57 - 06-Feb-26
Buy* 2 $195.70 Ordinary
 08:24:57 - 06-Feb-26
Buy* 1 $195.70 Ordinary
 08:24:57 - 06-Feb-26
Buy* 10 $195.70 Ordinary
 08:24:57 - 06-Feb-26
Buy* 4 $195.50 Ordinary
 08:24:57 - 06-Feb-26
Buy* 42 $195.17 Ordinary
 08:23:35 - 06-Feb-26
Buy* 78 $195.17 Ordinary
 08:23:35 - 06-Feb-26
Buy* 40 $195.17 Ordinary
 08:23:35 - 06-Feb-26
Buy* 40 $195.17 Ordinary
 08:23:35 - 06-Feb-26
Buy* 2 $195.00 Ordinary
 08:22:48 - 06-Feb-26
Buy* 2 $194.28 Ordinary
 08:16:31 - 06-Feb-26
Buy* 50 $194.60 Ordinary
 08:15:45 - 06-Feb-26
Buy* 12 $194.77 Ordinary
 08:15:07 - 06-Feb-26
Buy* 9 $194.70 Ordinary
 08:07:09 - 06-Feb-26
Buy* 75 $194.01 Ordinary
 08:02:48 - 06-Feb-26
Buy* 100 $194.02 Ordinary
 08:02:48 - 06-Feb-26
Buy* 100 $194.24 Ordinary
 08:02:48 - 06-Feb-26
Buy* 30 $194.40 Ordinary
 08:00:26 - 06-Feb-26
Buy* 3 $194.30 Ordinary
 07:49:18 - 06-Feb-26
Buy* 50 $194.16 Ordinary
 07:49:18 - 06-Feb-26
Buy* 30 $194.30 Ordinary
 07:49:18 - 06-Feb-26
Buy* 17 $194.30 Ordinary
 07:49:18 - 06-Feb-26
Buy* 50 $194.18 Ordinary
 07:49:18 - 06-Feb-26
Buy* 10 $193.50 Ordinary
 07:46:13 - 06-Feb-26
Buy* 3 $193.58 Ordinary
 07:46:13 - 06-Feb-26
Buy* 20 $193.78 Ordinary
 07:44:31 - 06-Feb-26
Buy* 25 $193.50 Ordinary
 07:44:30 - 06-Feb-26
Buy* 30 $193.78 Ordinary
 07:39:20 - 06-Feb-26
Buy* 10 $193.64 Ordinary
 07:26:40 - 06-Feb-26
Buy* 30 $193.66 Ordinary
 07:26:39 - 06-Feb-26
Buy* 30 $193.62 Ordinary
 07:26:39 - 06-Feb-26
Buy* 10 $193.62 Ordinary
 07:26:39 - 06-Feb-26
Buy* 5 $194.01 Ordinary
 07:22:05 - 06-Feb-26
Buy* 30 $193.60 Ordinary
 07:21:50 - 06-Feb-26
Buy* 30 $193.56 Ordinary
 07:21:50 - 06-Feb-26
Buy* 30 $193.52 Ordinary
 07:21:50 - 06-Feb-26
Sell* 35 $194.07 Ordinary
 07:16:35 - 06-Feb-26
Sell* 5 $194.06 Ordinary
 07:12:09 - 06-Feb-26
Buy* 35 $194.44 Ordinary
 07:08:43 - 06-Feb-26
Sell* 15 $194.16 Ordinary
 07:08:26 - 06-Feb-26
Sell* 5 $194.10 Ordinary
 07:02:25 - 06-Feb-26
Sell* 30 $194.05 Ordinary
 07:02:22 - 06-Feb-26
Sell* 70 $194.01 Ordinary
 07:02:05 - 06-Feb-26
Sell* 30 $194.06 Ordinary
 07:02:05 - 06-Feb-26
Buy* 3 $194.42 Ordinary
 07:00:10 - 06-Feb-26
Sell* 108 $194.40 Ordinary
 07:00:09 - 06-Feb-26
Buy* 49 $194.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $194.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $194.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $194.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $194.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $194.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $194.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $194.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $194.40 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $194.56 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $194.56 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $194.56 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $194.41 Ordinary
 06:43:26 - 06-Feb-26
Buy* 1 $194.39 Ordinary
 06:43:26 - 06-Feb-26
Buy* 28 $194.09 Ordinary
 06:15:44 - 06-Feb-26
Buy* 53 $194.09 Ordinary
 06:15:44 - 06-Feb-26
Buy* 3 $194.13 Ordinary
 06:09:06 - 06-Feb-26
Buy* 20 $192.50 Ordinary
 05:35:52 - 06-Feb-26
Buy* 3 $193.38 Ordinary
 05:13:58 - 06-Feb-26
Buy* 2 $191.77 Ordinary
 04:48:28 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 1 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $191.75 Ordinary
 04:47:47 - 06-Feb-26
Buy* 31 $191.75 Ordinary
 04:44:01 - 06-Feb-26
Buy* 2 $191.88 Ordinary
 04:36:34 - 06-Feb-26
Buy* 36 $192.00 Ordinary
 04:36:34 - 06-Feb-26
Buy* 39 $192.00 Ordinary
 04:36:34 - 06-Feb-26
Sell* 1 $191.78 Ordinary
 04:13:55 - 06-Feb-26
Sell* 10 $190.62 Ordinary
 04:00:00 - 06-Feb-26
Sell* 60 $188.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $187.86 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53