| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $117.70 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 12 | $117.70 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 40 | $117.71 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 57 | $117.71 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $117.71 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $117.71 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 14 | $117.71 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 9 | $117.71 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $117.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $117.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 9 | $117.71 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 60 | $117.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 90 | $117.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $117.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 9 | $117.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 47 | $117.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 20 | $117.72 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $117.73 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $117.73 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $117.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 2 | $117.72 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 41 | $117.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 27 | $117.73 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $117.73 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 12 | $117.73 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $117.70 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 46 | $117.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 46 | $117.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 84 | $117.72 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 84 | $117.71 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 65 | $117.67 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $117.67 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $117.68 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 195 | $117.70 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $117.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 6 | $117.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $117.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $117.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $117.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $117.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $117.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $117.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 97 | $117.71 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $117.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $117.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $117.71 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $117.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 19 | $117.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 98 | $117.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $117.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 49 | $117.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 49 | $117.72 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 8 | $117.74 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 88 | $117.75 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 50 | $117.76 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 97 | $117.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $117.76 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 80 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 20 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 24 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 9 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 91 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 9 | $117.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 21 | $117.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 9 | $117.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $117.785 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 75 | $117.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 25 | $117.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 15 | $117.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $117.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 78 | $117.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 22 | $117.77 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 9 | $117.77 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 91 | $117.77 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 9 | $117.77 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 14 | $117.79 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 84 | $117.79 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 16 | $117.77 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $117.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $117.76 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 9 | $117.75 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 10 | $117.75 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $117.75 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 2 | $117.74 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 16 | $117.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 16 | $117.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 1 | $117.72 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 3 | $117.71 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 17 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 21 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 77 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 40 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 60 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 40 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 23 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 60 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 40 | $117.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 34 | $117.75 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $117.75 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $117.76 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 27 | $117.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 73 | $117.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 27 | $117.73 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 84 | $117.74 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 16 | $117.74 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 79 | $117.76 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 33 | $117.75 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 4 | $117.745 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 27 | $117.76 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $117.76 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $117.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4 | $117.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 2 | $117.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $117.76 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 6 | $117.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 8 | $117.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 92 | $117.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $117.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 91 | $117.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $117.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 2 | $117.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 17 | $117.69 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 94 | $117.71 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $117.71 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 90 | $117.71 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 4 | $117.71 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 40 | $117.75 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $117.75 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $117.73 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 31 | $117.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 21 | $117.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 79 | $117.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $117.70 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $117.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $117.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 6 | $117.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 94 | $117.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $117.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 94 | $117.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 63 | $117.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 26 | $117.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 74 | $117.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $117.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $117.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 90 | $117.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $117.67 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 120 | $117.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $117.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 88 | $117.70 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 5 | $117.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 9 | $117.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 15 | $117.72 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $117.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 23 | $117.73 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 35 | $117.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $117.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 10 | $117.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 35 | $117.75 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 12 | $117.76 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 60 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 33 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 23 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 54 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $117.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 81 | $117.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $117.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $117.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 74 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $117.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $117.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $117.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $117.82 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $117.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 31 | $117.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 84 | $117.79 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 96 | $117.78 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $117.795 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $117.795 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 10 | $117.81 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 57 | $117.80 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $117.80 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 9 | $117.80 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $117.785 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $117.77 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $117.77 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 24 | $117.78 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 19 | $117.78 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 81 | $117.78 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 11 | $117.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 39 | $117.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 61 | $117.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 17 | $117.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 42 | $117.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 30 | $117.80 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 10 | $117.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 10 | $117.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $117.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 20 | $117.81 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $117.825 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 99 | $117.84 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 100 | $117.83 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $117.85 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 200 | $117.85 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 200 | $117.85 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 7 | $117.83 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $117.82 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 931 | $117.80 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 200 | $117.80 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 69 | $117.80 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $117.80 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $117.80 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 542 | $117.80 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 58 | $117.80 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 4 | $117.83 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 13 | $117.90 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 17 | $117.90 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 50 | $117.91 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 50 | $117.91 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 26 | $117.91 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 74 | $117.91 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 26 | $117.91 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $117.93 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 29 | $117.94 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $117.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 27 | $117.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $117.97 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 2 | $117.975 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 3 | $117.97 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $117.97 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $117.98 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 10 | $117.98 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $117.98 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $117.99 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 20 | $118.00 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 20 | $118.00 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 10 | $118.00 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 18 | $118.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 3 | $118.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 7 | $118.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 20 | $118.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 2 | $118.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 69 | $118.00 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 5 | $118.02 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 68 | $118.02 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 40 | $118.02 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $118.06 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $118.06 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 10 | $118.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 50 | $118.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $118.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 19 | $118.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $118.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 8 | $118.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $118.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 7 | $118.07 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 11 | $118.04 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 10 | $118.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 26 | $118.06 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 24 | $118.07 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 4 | $118.06 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $118.06 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 2 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 18 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 31 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 9 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 2 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 40 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 77 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 13 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 12 | $118.08 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 90 | $118.09 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 90 | $118.11 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 18 | $118.09 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 9 | $118.07 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $118.07 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $118.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 48 | $118.05 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 48 | $118.04 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 65 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 4 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 3 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 32 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 24 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 97 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 3 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $118.03 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 7 | $118.04 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 4 | $118.05 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $118.05 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 2 | $118.06 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $118.07 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $118.08 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 8 | $118.10 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 69 | $118.10 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 3 | $118.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 10 | $118.13 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $118.15 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 20 | $118.13 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 25 | $118.14 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 30 | $118.14 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 31 | $118.15 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 3 | $118.15 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 6 | $118.15 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 8 | $118.15 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 26 | $118.15 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 8 | $118.17 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 20 | $118.17 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 13 | $118.17 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 15 | $118.17 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 85 | $118.17 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 67 | $118.17 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 12 | $118.21 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 12 | $118.20 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Unknown* | 1 | $118.17 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 3 | $118.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $118.16 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $118.16 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $118.16 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 40 | $118.16 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 30 | $118.17 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 54 | $118.17 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 6 | $118.17 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 5 | $118.22 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 12 | $118.19 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 61 | $118.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 10 | $118.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 29 | $118.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 24 | $118.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 2 | $118.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 57 | $118.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 43 | $118.18 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 31 | $118.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 30 | $118.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 39 | $118.12 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 4 | $118.15 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 9 | $118.16 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 17 | $118.16 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 51 | $118.17 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 49 | $118.17 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 34 | $118.17 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 35 | $118.17 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 45 | $118.17 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 10 | $118.19 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 20 | $118.18 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 80 | $118.18 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 20 | $118.21 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 80 | $118.20 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $118.21 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $118.21 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 150 | $118.18 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 75 | $118.17 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 14 | $118.17 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 13 | $118.18 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 20 | $118.19 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $118.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 12 | $118.14 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 4 | $118.12 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 10 | $118.14 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 21 | $118.14 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 30 | $118.14 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 5 | $118.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 64 | $118.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $118.21 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | $118.22 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $118.23 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 96 | $118.22 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 16 | $118.22 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 5 | $118.24 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 5 | $118.24 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 7 | $118.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $118.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 28 | $118.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 93 | $118.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $118.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 391 | $118.27 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 50 | $118.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 81 | $118.27 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 120 | $118.26 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 42 | $118.23 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 40 | $118.23 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 100 | $118.21 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 25 | $118.17 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 65 | $118.17 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 33 | $118.18 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 68 | $118.195 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 32 | $118.19 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $118.18 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 11 | $118.20 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 194 | $118.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 75 | $118.19 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 3 | $118.19 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $118.19 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 3 | $118.19 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 3 | $118.19 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 4 | $118.19 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 60 | $118.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 10 | $118.22 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 93 | $118.26 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 7 | $118.26 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 7 | $118.26 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 18 | $118.23 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 12 | $118.23 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 10 | $118.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 22 | $118.27 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 16 | $118.26 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 51 | $118.25 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 269 | $118.25 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $118.25 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 20 | $118.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 80 | $118.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 20 | $118.28 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 20 | $118.28 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 20 | $118.28 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 6 | $118.27 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 4 | $118.27 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 20 | $118.28 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 3 | $118.28 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 3 | $118.30 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 10 | $118.37 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 2 | $118.37 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 20 | $118.37 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 12 | $118.41 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 7 | $118.44 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 12 | $118.44 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $118.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 10 | $118.45 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 17 | $118.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 17 | $118.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 17 | $118.48 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 16 | $118.49 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 2 | $118.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 34 | $118.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 4 | $118.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 5 | $118.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 23 | $118.50 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 35 | $118.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $118.54 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 11 | $118.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 100 | $118.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 19 | $118.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 41 | $118.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 19 | $118.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $118.55 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 75 | $118.53 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 10 | $118.52 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 10 | $118.52 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 10 | $118.52 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 26 | $118.53 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 4 | $118.53 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 69 | $118.53 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | $118.54 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 1 | $118.54 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 8 | $118.58 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 5 | $118.58 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $118.57 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 4 | $118.57 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 2 | $118.57 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 2 | $118.57 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $118.60 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 100 | $118.60 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $118.61 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $118.63 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 68 | $118.66 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $118.66 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.595 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.595 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.595 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.595 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.595 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $118.59 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $118.59 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $118.56 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $118.53 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 24 | $118.53 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 1 | $118.55 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 10 | $118.55 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 1 | $118.53 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 75 | $118.49 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 3 | $118.47 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $118.50 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $118.49 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $118.49 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $118.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $118.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $118.45 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 3 | $118.47 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 2 | $118.48 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 6 | $118.48 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $118.49 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 34 | $118.49 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 20 | $118.50 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 15 | $118.50 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 91 | $118.48 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 2 | $118.48 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 10 | $118.49 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 10 | $118.49 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 10 | $118.49 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 4 | $118.49 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 4 | $118.52 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 10 | $118.52 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 165 | $118.55 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 2 | $118.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $118.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 12 | $118.56 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 18 | $118.57 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 75 | $118.59 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 17 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 4 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 3 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 3 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 5 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 9 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 14 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 9 | $118.59 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 5 | $118.59 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 10 | $118.595 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $118.58 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 93 | $118.59 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 1 | $118.59 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $118.63 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 1 | $118.60 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $118.59 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $118.59 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $118.58 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $118.57 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 37 | $118.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 10 | $118.53 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 65 | $118.53 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 35 | $118.53 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 4 | $118.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $118.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 3 | $118.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 6 | $118.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 12 | $118.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 3 | $118.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 3 | $118.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $118.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 40 | $118.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 48 | $118.57 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $118.57 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 11 | $118.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 9 | $118.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 12 | $118.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 9 | $118.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 63 | $118.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 8 | $118.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 8 | $118.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 31 | $118.55 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 162 | $118.55 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 4 | $118.46 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 10 | $118.47 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 2 | $118.49 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 32 | $118.50 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 10 | $118.48 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 2 | $118.47 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 26 | $118.47 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $118.47 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 1 | $118.48 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 10 | $118.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 50 | $118.49 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 6 | $118.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 6 | $118.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $118.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 11 | $118.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $118.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $118.52 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 4 | $118.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 96 | $118.49 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 6 | $118.45 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $118.42 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $118.41 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $118.36 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 2 | $118.34 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 5 | $118.35 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 8 | $118.35 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 9 | $118.35 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 14 | $118.35 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 400 | $118.35 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 9 | $118.36 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 18 | $118.36 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 8 | $118.37 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 22 | $118.37 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 4 | $118.37 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 13 | $118.37 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 75 | $118.39 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 100 | $118.39 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 62 | $118.36 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 38 | $118.36 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 51 | $118.34 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 20 | $118.34 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 100 | $118.33 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 32 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 160 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 3 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 10 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 8 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 11 | $118.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $118.36 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 3 | $118.36 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1,600 | $118.33 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 5 | $118.33 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 8 | $118.32 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 19 | $118.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 95 | $118.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 8 | $118.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 5 | $118.31 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $118.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 100 | $118.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 5 | $118.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 28 | $118.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 30 | $118.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 21 | $118.27 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 8 | $118.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 30 | $118.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 20 | $118.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 50 | $118.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 50 | $118.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $118.29 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 8 | $118.29 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 100 | $118.28 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 8 | $118.28 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 5 | $118.27 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 100 | $118.255 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 8 | $118.25 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 22 | $118.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $118.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 70 | $118.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 30 | $118.24 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 158 | $118.23 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $118.13 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $118.13 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 30 | $118.12 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 20 | $118.12 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 20 | $118.12 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 10 | $118.12 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 8 | $118.14 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 8 | $118.14 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 17 | $118.13 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $118.13 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $118.15 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 18 | $118.14 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 1 | $118.17 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 24 | $118.14 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 71 | $118.14 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $118.14 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 177 | $118.10 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 323 | $118.10 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $118.11 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 17 | $118.11 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 98 | $118.06 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $118.06 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 8 | $118.09 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 90 | $118.07 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $118.08 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 8 | $118.07 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 40 | $118.09 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 73 | $118.08 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 110 | $118.08 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 1 | $118.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 3 | $118.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 40 | $118.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $118.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 3 | $118.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 10 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 9 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 78 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 10 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 58 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 12 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 5 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 8 | $118.04 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $118.05 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $118.05 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 30 | $118.05 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $118.05 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 10 | $118.075 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 50 | $118.06 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 10 | $118.06 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 1 | $118.09 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 1 | $118.04 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 60 | $118.04 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 6 | $118.04 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 1 | $118.04 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 10 | $118.07 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 95 | $118.04 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 5 | $118.04 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 10 | $118.065 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 10 | $118.065 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 10 | $118.065 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 10 | $118.065 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 1 | $118.06 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $118.00 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $117.99 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 120 | $117.94 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 120 | $117.94 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 120 | $117.94 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 264 | $117.94 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 12 | $117.94 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 50 | $117.95 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 150 | $117.96 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 200 | $117.96 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $117.94 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 30 | $117.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 30 | $117.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 12 | $117.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 50 | $117.95 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 9 | $117.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 4 | $117.96 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 100 | $117.94 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 15 | $117.94 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 12 | $117.94 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 500 | $117.96 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 3 | $117.98 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 83 | $117.95 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 50 | $117.95 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 52 | $117.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 48 | $117.91 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $117.90 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 5 | $117.87 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $117.82 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 33 | $117.82 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 7 | $117.82 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 3 | $117.82 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $117.82 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 2 | $117.82 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 18 | $117.83 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 10 | $117.83 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 28 | $117.83 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $117.84 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 10 | $117.84 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 11 | $117.84 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $117.84 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 99 | $117.84 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $117.85 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $117.85 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 2 | $117.85 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 1 | $117.86 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $117.86 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $117.86 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $117.85 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 5 | $117.85 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 17 | $117.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $117.81 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 21 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 31 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $117.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 38 | $117.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 2 | $117.86 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $117.86 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 10 | $117.84 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 10 | $117.85 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 3 | $117.86 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 5 | $117.83 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 1 | $117.83 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $117.83 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 10 | $117.81 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 53 | $117.81 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 3 | $117.81 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 24 | $117.81 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 20 | $117.81 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 15 | $117.80 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 50 | $117.79 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 5 | $117.79 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 4 | $118.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 12 | $118.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 6 | $118.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 40 | $118.05 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 10 | $118.07 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 60 | $118.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 100 | $118.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 40 | $118.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 10 | $118.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $118.04 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 86 | $118.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $118.01 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $117.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $118.09 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 21 | $118.12 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 52 | $118.09 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $118.09 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 10 | $118.07 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $118.03 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 18 | $118.03 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 14 | $118.03 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 50 | $118.03 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $118.02 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 189 | $118.02 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 79 | $118.02 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 20 | $118.02 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 20 | $118.02 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 10 | $118.02 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 10 | $118.02 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 28 | $118.01 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 10 | $118.00 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 10 | $118.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $117.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $117.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 50 | $117.97 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 75 | $117.97 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 1 | $117.98 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 9 | $117.98 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $117.94 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $117.94 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 4 | $117.92 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 67 | $117.93 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 30 | $117.93 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 3 | $117.93 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 11 | $117.93 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 26 | $117.93 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 17 | $117.98 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 62 | $117.98 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 9 | $117.97 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 91 | $117.97 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 9 | $117.97 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 20 | $117.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 20 | $117.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 20 | $117.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 40 | $117.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 30 | $117.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $117.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 40 | $117.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 1 | $117.99 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 5 | $117.99 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 50 | $117.99 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 3 | $117.89 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 3 | $117.89 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 4 | $117.90 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $117.91 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 94 | $117.91 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 6 | $117.91 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 20 | $117.93 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $117.94 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 11 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 20 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 20 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 4 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 83 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 17 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 20 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 70 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 19 | $117.95 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 50 | $117.98 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 90 | $117.98 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 20 | $118.03 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 20 | $118.03 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 10 | $118.03 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $118.02 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 68 | $118.00 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1,800 | $118.00 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 25 | $118.01 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 2 | $118.03 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 2 | $118.03 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 6 | $118.04 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 20 | $118.05 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 10 | $118.09 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 2 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 80 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 40 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 40 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 50 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 10 | $118.10 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 4 | $118.10 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $118.10 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 3 | $118.10 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1 | $118.14 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 91 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 9 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 30 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 50 | $118.11 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 2 | $118.12 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 20 | $118.13 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 10 | $118.13 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 10 | $118.13 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 50 | $118.13 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 40 | $118.13 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $118.13 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 25 | $118.18 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 87 | $118.18 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 1 | $118.18 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $118.17 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $118.18 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 22 | $118.16 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 6 | $118.16 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $118.13 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 20 | $118.085 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 50 | $118.08 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 10 | $118.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 140 | $118.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $118.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 22 | $118.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $118.16 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1 | $118.14 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 1 | $118.13 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 90 | $118.12 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 75 | $118.12 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 1 | $118.12 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 10 | $118.12 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 110 | $118.12 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $118.115 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 3 | $118.10 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 221 | $118.11 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 279 | $118.11 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 13 | $118.12 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $118.12 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 16 | $118.15 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 16 | $118.15 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 20 | $118.22 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 20 | $118.43 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 11 | $118.44 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 8 | $118.44 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1 | $118.44 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 75 | $118.48 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 75 | $118.48 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 2 | $118.45 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 3 | $118.45 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 4 | $118.45 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 4 | $118.45 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 6 | $118.45 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 6 | $118.45 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 9 | $118.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $118.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 23 | $118.42 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 22 | $118.40 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $118.37 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 15 | $118.36 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 21 | $118.36 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 97 | $118.35 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 20 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 20 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 30 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 40 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 8 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 2 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 60 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 12 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $118.31 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 75 | $118.32 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 181 | $118.29 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $118.27 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 98 | $118.25 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 10 | $118.23 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 2 | $118.23 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 50 | $118.24 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 10 | $118.24 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 15 | $118.28 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 15 | $118.31 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 9 | $118.31 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 3 | $118.31 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 2 | $118.32 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $118.32 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 27 | $118.32 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 10 | $118.32 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 159 | $118.35 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 42 | $118.35 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $118.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $118.29 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $118.28 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 25 | $118.27 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 9 | $118.28 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 200 | $118.27 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $118.27 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 50 | $118.27 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 41 | $118.26 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 41 | $118.26 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 33 | $118.25 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 33 | $118.24 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 39 | $118.23 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 17 | $118.20 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 39 | $118.22 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 60 | $118.20 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $118.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $118.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 3 | $118.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 75 | $118.17 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 5 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 55 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 4 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 20 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 2 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 4 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 4 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $118.20 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 30 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 20 | $118.19 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 60 | $118.22 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 19 | $118.21 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $118.21 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $118.21 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 2 | $118.19 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 75 | $118.14 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $118.14 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 10 | $118.14 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 21 | $118.14 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 65 | $118.14 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 99 | $118.14 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 25 | $118.08 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 75 | $118.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 75 | $118.08 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 8 | $118.04 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 6 | $118.05 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 30 | $118.12 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 22 | $118.12 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 3 | $118.12 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 30 | $118.12 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 70 | $118.12 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $118.13 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 99 | $118.29 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 120 | $118.32 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 70 | $118.32 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 28 | $118.32 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 2 | $118.32 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 84 | $118.32 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 16 | $118.32 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 4 | $118.35 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $118.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 99 | $118.305 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $118.305 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 98 | $118.29 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 98 | $118.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 38 | $118.30 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 62 | $118.30 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 4 | $118.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 14 | $118.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 7 | $118.325 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 7 | $118.325 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 7 | $118.32 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 75 | $118.31 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 75 | $118.30 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $118.29 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $118.27 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 93 | $118.26 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $118.25 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 17 | $118.26 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 3 | $118.25 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 3 | $118.25 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $118.20 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 17 | $118.23 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 11 | $118.22 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 2 | $118.21 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 174 | $118.20 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 10 | $118.20 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 8 | $118.15 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $118.16 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $118.16 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 65 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 35 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 25 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 28 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 12 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 60 | $118.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 2 | $118.19 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 178 | $118.20 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 60 | $118.20 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 71 | $118.20 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 167 | $118.20 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 232 | $118.20 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 6 | $118.20 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 16 | $118.21 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 18 | $118.21 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $118.21 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 40 | $118.21 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 22 | $118.21 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 60 | $118.21 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 8 | $118.24 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 22 | $118.24 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 18 | $118.24 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 10 | $118.24 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 123 | $118.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 3 | $118.26 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 50 | $118.24 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $118.24 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 22 | $118.24 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $118.24 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 70 | $118.24 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 50 | $118.23 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 6 | $118.21 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 18 | $118.235 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 4 | $118.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 3 | $118.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 6 | $118.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 2 | $118.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 12 | $118.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 12 | $118.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 12 | $118.225 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 12 | $118.225 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 18 | $118.22 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 3 | $118.21 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 5 | $118.26 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 2 | $118.26 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 50 | $118.25 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 50 | $118.24 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 2 | $118.24 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 3 | $118.24 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 2 | $118.235 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $118.235 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $118.235 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 2 | $118.235 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 2 | $118.24 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 2 | $118.24 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 4 | $118.24 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $118.23 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $118.23 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $118.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $118.20 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 10 | $118.215 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 13 | $118.21 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 23 | $118.21 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 40 | $118.21 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $118.22 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 4 | $118.21 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $118.22 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $118.22 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 5 | $118.25 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 37 | $118.25 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 58 | $118.25 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 2 | $118.25 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 2 | $118.25 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 3 | $118.25 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 3 | $118.25 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 16 | $118.26 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 9 | $118.27 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $118.27 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 5 | $118.27 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 50 | $118.26 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 10 | $118.26 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 75 | $118.24 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 25 | $118.255 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 75 | $118.255 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 2 | $118.25 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 9 | $118.25 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $118.25 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $118.25 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $118.26 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 16 | $118.27 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $118.31 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 141 | $118.31 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 60 | $118.31 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 8 | $118.31 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $118.31 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 5 | $118.31 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 24 | $118.31 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 10 | $118.31 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 38 | $118.32 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 10 | $118.33 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 10 | $118.33 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 10 | $118.33 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 28 | $118.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 60 | $118.30 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $118.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $118.31 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $118.33 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 10 | $118.32 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 8 | $118.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 50 | $118.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 76 | $118.32 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $118.32 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 9 | $118.32 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $118.31 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $118.31 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 41 | $118.28 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $118.28 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 10 | $118.28 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $118.28 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $118.27 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 20 | $118.23 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 660 | $118.25 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $118.25 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 32 | $118.25 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 27 | $118.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 46 | $118.28 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 50 | $118.28 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 4 | $118.28 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 5 | $118.28 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 6 | $118.28 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 5 | $118.28 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 14 | $118.28 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 68 | $118.36 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 2 | $118.36 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 5 | $118.36 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 62 | $118.35 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 122 | $118.35 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $118.29 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 16 | $118.29 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 45 | $118.32 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 2 | $118.30 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 4 | $118.30 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 2 | $118.31 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 298 | $118.31 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 4 | $118.33 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 75 | $118.34 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 15 | $118.35 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 31 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 69 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 31 | $118.38 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 69 | $118.38 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $118.38 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 116 | $118.38 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 50 | $118.38 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $118.38 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 650 | $118.38 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 150 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 120 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 15 | $118.37 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 2 | $118.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 6 | $118.31 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 50 | $118.33 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 50 | $118.34 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 48 | $118.35 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 132 | $118.35 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $118.34 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 75 | $118.32 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 3 | $118.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 4 | $118.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 22 | $118.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $118.26 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 6 | $118.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 3 | $118.34 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 41 | $118.28 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 9 | $118.28 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 73 | $118.28 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $118.23 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 128 | $118.24 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 40 | $118.24 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 97 | $118.24 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $118.24 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 21 | $118.24 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 99 | $118.24 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $118.22 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $118.20 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $118.18 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 5 | $118.18 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 93 | $118.18 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 2 | $118.18 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $118.23 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 69 | $118.22 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 2 | $118.22 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 31 | $118.22 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $118.23 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 10 | $118.25 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 3 | $118.26 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 3 | $118.26 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 4 | $118.26 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 11 | $118.33 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 26 | $118.33 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $118.33 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 68 | $118.29 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 4 | $118.29 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 50 | $118.29 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 50 | $118.29 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $118.26 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 5 | $118.19 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 42 | $118.19 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 42 | $118.19 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 58 | $118.19 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 10 | $118.21 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $118.25 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 120 | $118.25 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 8 | $118.28 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 16 | $118.26 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $118.28 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $118.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 99 | $118.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $118.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $118.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 154 | $118.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 27 | $118.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $118.86 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 30 | $118.87 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 20 | $118.87 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $118.87 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $118.87 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 37 | $118.87 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 75 | $118.905 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 87 | $118.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 13 | $118.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 17 | $118.89 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 3 | $118.82 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $118.86 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 11 | $118.88 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 3 | $119.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 42 | $119.39 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 179 | $118.88 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $119.37 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 17 | $118.88 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $119.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 75 | $119.31 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 12 | $118.87 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $119.29 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 2 | $118.87 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 44 | $119.28 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 4 | $118.87 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 530 | $119.29 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 70 | $119.29 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 167 | $118.88 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 34 | $119.24 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 3 | $119.22 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $118.86 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 50 | $119.20 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 10 | $118.82 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $119.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 9 | $118.82 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $119.16 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 22 | $118.82 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 100 | $119.16 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 24 | $118.82 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 10 | $118.85 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $119.12 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 90 | $118.89 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 85 | $118.89 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 18 | $119.08 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 91 | $118.89 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 6 | $119.04 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $118.89 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 3 | $119.04 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 34 | $118.89 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 38 | $119.04 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 17 | $118.88 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 75 | $119.06 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 3 | $118.87 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 6 | $118.82 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.02 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 9 | $118.82 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 17 | $118.84 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $118.84 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 77 | $119.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 15 | $118.88 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 23 | $119.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 150 | $118.89 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 5 | $119.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 50 | $118.89 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 20 | $119.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 50 | $118.90 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 20 | $119.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $118.91 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 10 | $119.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $118.91 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 99 | $119.06 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $118.91 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 126 | $119.06 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 50 | $118.91 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 50 | $119.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 50 | $118.91 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 50 | $119.06 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 17 | $118.91 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $118.91 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 5 | $119.07 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $119.16 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $118.88 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 4 | $118.85 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 100 | $119.11 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 94 | $119.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 4 | $118.86 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 94 | $119.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 1 | $118.88 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $118.90 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1,950 | $118.90 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 3 | $119.11 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 50 | $118.89 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 3 | $119.11 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 60 | $118.88 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 25 | $119.11 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 52 | $118.92 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 57 | $118.95 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 82 | $119.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 57 | $118.95 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 43 | $119.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 32 | $118.94 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $119.09 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 7 | $118.98 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $119.04 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 75 | $119.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 225 | $119.09 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 19 | $119.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 75 | $119.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 16 | $119.06 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 225 | $119.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 17 | $119.05 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 50 | $119.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $119.05 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 150 | $119.08 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $119.025 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $119.07 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $119.025 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 8 | $119.07 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $119.03 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 9 | $119.08 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $119.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 99 | $119.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 34 | $119.11 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $119.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $119.11 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $119.06 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $118.92 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 2 | $119.06 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 3 | $118.92 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 8 | $119.07 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $118.94 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 20 | $119.07 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 20 | $118.96 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 6 | $119.08 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 6 | $119.09 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 1 | $119.11 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 99 | $119.03 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 11 | $119.15 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $119.01 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 5 | $119.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 20 | $118.97 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 4 | $119.17 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $118.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 6 | $119.19 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 17 | $118.96 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 120 | $119.23 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $118.96 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 21 | $119.22 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 11 | $118.96 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $119.23 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 2 | $119.27 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 16 | $118.90 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 17 | $119.24 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $119.24 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 1 | $119.05 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $119.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 31 | $119.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 53 | $119.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $119.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 50 | $119.02 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 18 | $119.04 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 82 | $119.04 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 22 | $119.10 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $119.05 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 27 | $119.05 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $119.05 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $119.05 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 17 | $119.04 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $119.02 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 28 | $119.02 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $118.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $119.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $119.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $118.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 52 | $118.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 31 | $119.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $118.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $118.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $118.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 44 | $119.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 74 | $119.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $118.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $118.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 23 | $118.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 12 | $118.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 64 | $119.01 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 75 | $119.045 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 75 | $119.045 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 75 | $119.05 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 8 | $119.045 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $119.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 11 | $119.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 14 | $119.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $118.88 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 100 | $119.06 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 50 | $118.89 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $118.92 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 21 | $119.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 50 | $118.91 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 50 | $119.12 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $118.92 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 50 | $119.12 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 25 | $118.595 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 75 | $118.595 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 49 | $119.12 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 75 | $118.595 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 51 | $119.12 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 37 | $118.53 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 50 | $119.12 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $118.60 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $119.12 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 50 | $118.58 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 4 | $119.19 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $118.62 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 17 | $119.13 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $119.12 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 4 | $118.60 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 2 | $119.12 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $118.60 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $119.10 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 25 | $118.60 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 11 | $119.07 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 75 | $118.63 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $119.07 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 29 | $118.63 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $119.03 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $118.63 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 36 | $119.04 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 75 | $118.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $119.07 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 75 | $118.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $119.11 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 20 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 18 | $119.11 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $118.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 16 | $119.10 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $118.81 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $119.10 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 75 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $119.10 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 20 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $119.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $119.04 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $119.03 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $118.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 56 | $119.00 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 75 | $118.99 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 75 | $118.91 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 6 | $118.91 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 75 | $118.91 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 94 | $118.91 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 25 | $118.71 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $118.92 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 75 | $118.71 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 31 | $118.75 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 14 | $118.94 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 69 | $118.75 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $119.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 75 | $118.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 13 | $119.00 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 25 | $118.70 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $118.93 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 75 | $118.70 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 15 | $118.93 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $118.74 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 31 | $118.88 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $118.84 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $118.66 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 19 | $118.84 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $118.69 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 12 | $119.07 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 36 | $118.83 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 75 | $118.905 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 6 | $118.81 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 75 | $118.905 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 6 | $118.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 52 | $118.93 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 6 | $118.83 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 58 | $118.98 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 64 | $118.83 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 42 | $118.98 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $118.84 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 75 | $119.295 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 35 | $118.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $119.295 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $118.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $119.36 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 165 | $118.845 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $119.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $118.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $119.40 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $119.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $118.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $119.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $118.85 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $119.31 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $118.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 10 | $119.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 24 | $118.87 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 82 | $119.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 75 | $118.87 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $118.91 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 55 | $118.94 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $118.89 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 37 | $119.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $118.87 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 3 | $119.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.855 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.83 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $118.83 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 80 | $118.83 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $118.83 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 99 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 162 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 62 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 16 | $118.78 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $118.77 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 15 | $118.74 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $118.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 199 | $118.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $118.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.74 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 64 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 37 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.76 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 12 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 8 | $119.48 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.76 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 75 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 99 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $118.81 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $118.805 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 99 | $118.80 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $118.81 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $118.83 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $118.77 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $118.82 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $118.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 8 | $118.88 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 8 | $118.88 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $118.84 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $118.86 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $118.86 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $118.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 99 | $118.88 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $119.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $118.87 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $119.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $118.85 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $119.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 37 | $118.88 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 3 | $119.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $119.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 47 | $118.90 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $119.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $118.85 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $118.86 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 67 | $118.91 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 4 | $119.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 33 | $118.91 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 3 | $119.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $118.92 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 26 | $119.345 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $118.92 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $119.345 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $119.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 76 | $118.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $118.98 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $118.98 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $119.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $118.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 200 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 4 | $119.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $119.02 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 2 | $119.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $119.02 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 4 | $119.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 34 | $119.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $119.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 6 | $119.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $119.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $119.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $119.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $119.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $119.20 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 200 | $119.20 | Ordinary |
09:23:48 - 18-Jul-25 |
| Buy* | 3 | $119.35 | Ordinary |
09:10:26 - 18-Jul-25 |
| Buy* | 82 | $119.34 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 100 | $119.32 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 3 | $119.34 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 2 | $119.34 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 3 | $119.34 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 3 | $119.34 | Ordinary |
08:59:48 - 18-Jul-25 |
| Buy* | 55 | $119.33 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 78 | $119.45 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 17 | $118.66 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 1 | $118.61 | Ordinary |
07:12:22 - 18-Jul-25 |