| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $168.41 | Ordinary |
17:11:27 - 15-Dec-25 |
| Sell* | 2 | $168.41 | Ordinary |
17:11:27 - 15-Dec-25 |
| Sell* | 40 | $168.55 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 10 | $168.55 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 44 | $168.53 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 56 | $168.53 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 25 | $168.53 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 75 | $168.53 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 69 | $168.53 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 1 | $168.54 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $168.53 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 3 | $168.49 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 5 | $168.49 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 1 | $168.48 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 9 | $168.48 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 91 | $168.48 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 100 | $168.51 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 40 | $168.52 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 76 | $168.50 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 75 | $168.50 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 3 | $168.48 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 16 | $168.49 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 35 | $168.49 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 200 | $168.49 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Unknown* | 25 | $168.465 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 100 | $168.47 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 30 | $168.48 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 100 | $168.49 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 10 | $168.49 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 10 | $168.49 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 25 | $168.49 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 95 | $168.55 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 10 | $168.53 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 12 | $168.50 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 83 | $168.50 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 90 | $168.50 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 5 | $168.50 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 75 | $168.50 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 25 | $168.50 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 64 | $168.51 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 36 | $168.51 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 64 | $168.51 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 7 | $168.51 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 9 | $168.51 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 50 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 25 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 116 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 25 | $168.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 10 | $168.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 90 | $168.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 50 | $168.54 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 100 | $168.55 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 10 | $168.58 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Unknown* | 25 | $168.56 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 1 | $168.49 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 5 | $168.45 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 5 | $168.44 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 25 | $168.44 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 25 | $168.42 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 10 | $168.41 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 10 | $168.42 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 10 | $168.42 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Sell* | 1 | $168.42 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 60 | $168.525 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 60 | $168.525 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 89 | $168.54 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Unknown* | 100 | $168.54 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 25 | $168.51 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 10 | $168.52 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 5 | $168.47 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 18 | $168.48 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 42 | $168.48 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 33 | $168.48 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 15 | $168.49 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 20 | $168.50 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 49 | $168.50 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 51 | $168.50 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 21 | $168.53 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 20 | $168.53 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Buy* | 21 | $168.54 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Buy* | 150 | $168.54 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $168.53 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $168.53 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $168.54 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $168.54 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $168.55 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 12 | $168.54 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 100 | $168.55 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 2 | $168.55 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 10 | $168.56 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Sell* | 50 | $168.54 | Automatic Execution |
15:51:23 - 15-Dec-25 |
| Buy* | 4 | $168.61 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 20 | $168.58 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 50 | $168.58 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 100 | $168.58 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 83 | $168.59 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 100 | $168.60 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 75 | $168.60 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 3 | $168.60 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 37 | $168.60 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 100 | $168.61 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Buy* | 10 | $168.61 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 100 | $168.60 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 20 | $168.57 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 100 | $168.59 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 25 | $168.49 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Buy* | 75 | $168.49 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Buy* | 25 | $168.48 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 100 | $168.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $168.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 53 | $168.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $168.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $168.41 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 50 | $168.46 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 181 | $168.46 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 160 | $168.46 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 1 | $168.49 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 75 | $168.48 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 50 | $168.48 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $168.48 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Sell* | 100 | $168.51 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 100 | $168.52 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 10 | $168.49 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 5 | $168.48 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 9 | $168.48 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 86 | $168.48 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Buy* | 5 | $168.48 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Buy* | 1 | $168.46 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Buy* | 1 | $168.435 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 5 | $168.41 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Sell* | 1 | $168.43 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 12 | $168.46 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
15:48:44 - 15-Dec-25 |
| Buy* | 18 | $168.38 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 18 | $168.37 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 98 | $168.28 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 2 | $168.28 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 76 | $168.29 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 2 | $168.29 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 98 | $168.29 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 100 | $168.29 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 15 | $168.28 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Buy* | 1 | $168.26 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Buy* | 92 | $168.26 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 100 | $168.25 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 100 | $168.21 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 100 | $168.21 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 2 | $168.23 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 2 | $168.23 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 90 | $168.23 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 50 | $168.22 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 100 | $168.22 | Automatic Execution |
15:47:38 - 15-Dec-25 |
| Buy* | 1 | $168.21 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Buy* | 100 | $168.21 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 25 | $168.18 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 5 | $168.19 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 5 | $168.20 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 4 | $168.21 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 51 | $168.21 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 1 | $168.21 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 1 | $168.21 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 4 | $168.22 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 2 | $168.23 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Buy* | 4 | $168.23 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 2 | $168.22 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 2 | $168.22 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 100 | $168.23 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 15 | $168.23 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Sell* | 20 | $168.24 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 100 | $168.25 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 4 | $168.25 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 34 | $168.25 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 34 | $168.26 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 16 | $168.26 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 4 | $168.27 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 2 | $168.27 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 10 | $168.28 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 100 | $168.27 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 100 | $168.28 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 16 | $168.29 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 10 | $168.29 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 2 | $168.31 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 6 | $168.33 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 1 | $168.38 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 97 | $168.34 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 3 | $168.34 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 4 | $168.33 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 20 | $168.29 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 80 | $168.29 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $168.28 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 42 | $168.26 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 58 | $168.26 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 4 | $168.23 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 4 | $168.23 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 7 | $168.40 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 50 | $168.42 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 3 | $168.42 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Buy* | 5 | $168.46 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Buy* | 10 | $168.45 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Buy* | 82 | $168.45 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Buy* | 18 | $168.45 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Buy* | 10 | $168.43 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Sell* | 1 | $168.37 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 10 | $168.42 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 100 | $168.42 | Automatic Execution |
15:26:41 - 15-Dec-25 |
| Sell* | 8 | $168.47 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 1 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 3 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 8 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 12 | $168.49 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 22 | $168.49 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 34 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 29 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 4 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 29 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 4 | $168.48 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 22 | $168.49 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 10 | $168.52 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 18 | $168.52 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $168.52 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 1 | $168.54 | Automatic Execution |
15:26:28 - 15-Dec-25 |
| Sell* | 10 | $168.57 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 10 | $168.57 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 11 | $168.59 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 12 | $168.59 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 12 | $168.60 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $168.60 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 20 | $168.60 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 7 | $168.60 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 7 | $168.61 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 12 | $168.65 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 55 | $168.65 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 12 | $168.66 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 88 | $168.66 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 25 | $168.69 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 75 | $168.68 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 100 | $168.69 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 4 | $168.61 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $168.61 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $168.65 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 200 | $168.65 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 3 | $168.65 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 12 | $168.65 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 20 | $168.66 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 31 | $168.66 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 13 | $168.66 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 2 | $168.68 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 10 | $168.71 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 93 | $168.68 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 7 | $168.68 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 1 | $168.69 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 52 | $168.65 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 48 | $168.65 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 167 | $168.61 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 24 | $168.65 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 9 | $168.65 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 4 | $168.64 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Buy* | 4 | $168.64 | Automatic Execution |
15:23:52 - 15-Dec-25 |
| Sell* | 5 | $168.65 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 8 | $168.65 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 7 | $168.65 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 87 | $168.72 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Unknown* | 10 | $168.72 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 30 | $168.72 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 50 | $168.63 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 15 | $168.66 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 12 | $168.71 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 2 | $168.74 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 17 | $168.72 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Unknown* | 50 | $168.78 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Unknown* | 8 | $168.78 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 50 | $168.77 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 48 | $168.78 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 2 | $168.78 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $168.74 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Buy* | 100 | $168.75 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Buy* | 84 | $168.69 | Automatic Execution |
15:20:30 - 15-Dec-25 |
| Buy* | 16 | $168.69 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 10 | $168.68 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $168.61 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $168.63 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 419 | $168.65 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 80 | $168.65 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 10 | $168.67 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $168.66 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 49 | $168.66 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $168.66 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $168.66 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 40 | $168.69 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 10 | $168.73 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 5 | $168.73 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 5 | $168.73 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 13 | $168.76 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 13 | $168.76 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 13 | $168.775 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 13 | $168.775 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 30 | $168.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 15 | $168.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 13 | $168.77 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 50 | $168.77 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 129 | $168.79 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $168.79 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 72 | $168.74 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 10 | $168.75 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 10 | $168.75 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 20 | $168.79 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 10 | $168.79 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 122 | $168.81 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Buy* | 100 | $168.81 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 28 | $168.80 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 22 | $168.79 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 50 | $168.77 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 2 | $168.72 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 90 | $168.77 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 31 | $168.77 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 98 | $168.77 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 2 | $168.77 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Sell* | 10 | $168.74 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 50 | $168.76 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 50 | $168.74 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 8 | $168.74 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 10 | $168.73 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 10 | $168.73 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 50 | $168.73 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Sell* | 10 | $168.73 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 90 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 4 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 1 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 5 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 90 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 10 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 50 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 40 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 10 | $168.85 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 6 | $168.83 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 20 | $168.83 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 11 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 6 | $168.80 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 50 | $168.79 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 6 | $168.80 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 50 | $168.81 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 8 | $168.835 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 3 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 10 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 3 | $168.78 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 5 | $168.79 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 10 | $168.79 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 35 | $168.79 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 5 | $168.79 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 10 | $168.79 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 50 | $168.80 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Unknown* | 10 | $168.82 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 5 | $168.84 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 2 | $168.83 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 1 | $168.86 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 1 | $168.85 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 2 | $168.85 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 10 | $168.83 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 5 | $168.82 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 50 | $168.85 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 50 | $168.795 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 50 | $168.795 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 2 | $168.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 100 | $168.70 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 10 | $168.67 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 13 | $168.68 | Automatic Execution |
15:16:39 - 15-Dec-25 |
| Buy* | 100 | $168.71 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $168.69 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 100 | $168.69 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Buy* | 75 | $168.68 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 5 | $168.65 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 20 | $168.67 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 42 | $168.67 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 58 | $168.67 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 32 | $168.68 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 58 | $168.68 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 15 | $168.68 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 7 | $168.69 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 100 | $168.69 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Unknown* | 4 | $168.71 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 15 | $168.71 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 6 | $168.71 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.71 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 84 | $168.71 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 16 | $168.71 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Unknown* | 9 | $168.72 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 1 | $168.72 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 25 | $168.72 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 25 | $168.72 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 40 | $168.72 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.73 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 5 | $168.74 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 35 | $168.79 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 100 | $168.76 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 39 | $168.76 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 8 | $168.80 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 25 | $168.80 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.80 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 12 | $168.80 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 1 | $168.81 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 4 | $168.81 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 200 | $168.80 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 1 | $168.81 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 4 | $168.81 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $168.82 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 10 | $168.87 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 85 | $168.79 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 1 | $168.79 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 75 | $168.79 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 49 | $168.76 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 50 | $168.76 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $168.76 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $168.76 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 50 | $168.74 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 31 | $168.76 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 7 | $168.75 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 11 | $168.76 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 2 | $168.77 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 10 | $168.62 | Automatic Execution |
14:59:41 - 15-Dec-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 10 | $168.60 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 39 | $168.56 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Buy* | 42 | $168.56 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Buy* | 70 | $168.56 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Buy* | 30 | $168.56 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 5 | $168.54 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 16 | $168.54 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 3 | $168.57 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 2 | $168.57 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 3 | $168.58 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 9 | $168.58 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 1 | $168.58 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 10 | $168.58 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 100 | $168.59 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 5 | $168.59 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 10 | $168.59 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 14 | $168.59 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 1 | $168.615 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 10 | $168.62 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 20 | $168.62 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 60 | $168.62 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.62 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 5 | $168.63 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 44 | $168.63 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Sell* | 5 | $168.63 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 53 | $168.56 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 10 | $168.55 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 37 | $168.56 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 1 | $168.56 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 62 | $168.56 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 10 | $168.56 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 5 | $168.57 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 5 | $168.57 | Automatic Execution |
14:57:07 - 15-Dec-25 |
| Buy* | 83 | $168.63 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 10 | $168.60 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 5 | $168.60 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 10 | $168.60 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 1 | $168.56 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 1 | $168.545 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 1 | $168.52 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 5 | $168.54 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Sell* | 20 | $168.53 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 5 | $168.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 5 | $168.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 5 | $168.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 5 | $168.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 5 | $168.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Sell* | 5 | $168.53 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 43 | $168.56 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Sell* | 14 | $168.52 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Sell* | 1 | $168.51 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Buy* | 8 | $168.59 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 87 | $168.59 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 12 | $168.59 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 46 | $168.59 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 69 | $168.56 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $168.55 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 4 | $168.56 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 11 | $168.56 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 10 | $168.55 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 10 | $168.53 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 10 | $168.55 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Sell* | 2 | $168.55 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 52 | $168.59 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 230 | $168.56 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 14 | $168.56 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 24 | $168.56 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Buy* | 9 | $168.56 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Sell* | 2 | $168.47 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 2 | $168.47 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 1 | $168.47 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 10 | $168.48 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 10 | $168.49 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 1 | $168.49 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 10 | $168.49 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 5 | $168.49 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 42 | $168.49 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 10 | $168.49 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 10 | $168.50 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 50 | $168.50 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 10 | $168.50 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 10 | $168.50 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 10 | $168.52 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 10 | $168.52 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 100 | $168.63 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 2 | $168.61 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 10 | $168.61 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 6 | $168.49 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 10 | $168.49 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 71 | $168.48 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 100 | $168.49 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 5 | $168.51 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 100 | $168.51 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 1 | $168.52 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 25 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 1 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 5 | $168.52 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 1 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 73 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 99 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 1 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 1 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 1 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 56 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 50 | $168.53 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 10 | $168.54 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 300 | $168.54 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 10 | $168.56 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Sell* | 10 | $168.51 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 100 | $168.459 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 72 | $168.40 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 10 | $168.40 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 8 | $168.40 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 10 | $168.40 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 100 | $168.35 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Sell* | 4 | $168.29 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 8 | $168.33 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 6 | $168.30 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 8 | $168.30 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 2 | $168.30 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 8 | $168.30 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 10 | $168.30 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 10 | $168.30 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 6 | $168.35 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 10 | $168.35 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Buy* | 90 | $168.35 | Automatic Execution |
14:49:11 - 15-Dec-25 |
| Sell* | 100 | $168.275 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 1 | $168.28 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $168.21 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 8 | $168.19 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 10 | $168.19 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 9 | $168.20 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 90 | $168.21 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 10 | $168.21 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 151 | $168.19 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 10 | $168.19 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Unknown* | 10 | $168.19 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Unknown* | 10 | $168.19 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Unknown* | 1 | $168.19 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 90 | $168.18 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 10 | $168.18 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 10 | $168.19 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 10 | $168.19 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 3 | $168.30 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 6 | $168.30 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 4 | $168.30 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 13 | $168.32 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 11 | $168.30 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 5 | $168.31 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 10 | $168.30 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 10 | $168.33 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 5 | $168.35 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 3 | $168.35 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 10 | $168.35 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 18 | $168.36 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 18 | $168.36 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 23 | $168.36 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 1 | $168.36 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 1 | $168.36 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 75 | $168.36 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 1 | $168.36 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 1 | $168.36 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 75 | $168.36 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 5 | $168.36 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 5 | $168.37 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Sell* | 14 | $168.38 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Sell* | 10 | $168.38 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Sell* | 100 | $168.37 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Sell* | 10 | $168.41 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Sell* | 10 | $168.41 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Sell* | 6 | $168.41 | Automatic Execution |
14:26:58 - 15-Dec-25 |
| Sell* | 10 | $168.43 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 3 | $168.46 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 13 | $168.43 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 3 | $168.43 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 50 | $168.43 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $168.43 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $168.42 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $168.41 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $168.37 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 10 | $168.31 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $168.32 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 10 | $168.32 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 3 | $168.32 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $168.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 15 | $168.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 19 | $168.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $168.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $168.33 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $168.36 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 1 | $168.37 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 10 | $168.38 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Sell* | 3 | $168.38 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Sell* | 7 | $168.38 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Sell* | 3 | $168.38 | Automatic Execution |
14:24:38 - 15-Dec-25 |
| Sell* | 10 | $168.39 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 100 | $168.40 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 20 | $168.41 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 12 | $168.43 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 10 | $168.44 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Sell* | 10 | $168.45 | Automatic Execution |
14:23:54 - 15-Dec-25 |
| Buy* | 52 | $168.51 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 18 | $168.51 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 30 | $168.51 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 1 | $168.45 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 3 | $168.47 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 6 | $168.48 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Sell* | 13 | $168.49 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 60 | $168.49 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 40 | $168.49 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 1 | $168.49 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 1 | $168.49 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Buy* | 3 | $168.49 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Sell* | 10 | $168.47 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Sell* | 10 | $168.49 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Sell* | 100 | $168.54 | Automatic Execution |
14:22:08 - 15-Dec-25 |
| Sell* | 100 | $168.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 10 | $168.51 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Sell* | 10 | $168.52 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 10 | $168.53 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 15 | $168.54 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 15 | $168.56 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Sell* | 3 | $168.56 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 100 | $168.58 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 2 | $168.57 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 1 | $168.57 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 10 | $168.58 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 7 | $168.58 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 1 | $168.54 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 1 | $168.60 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 1 | $168.64 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Buy* | 1 | $168.64 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Buy* | 21 | $168.63 | Automatic Execution |
14:21:47 - 15-Dec-25 |
| Sell* | 100 | $168.59 | Automatic Execution |
14:21:31 - 15-Dec-25 |
| Sell* | 10 | $168.62 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 20 | $168.64 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 80 | $168.64 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 100 | $168.64 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Sell* | 5 | $168.65 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 10 | $168.65 | Automatic Execution |
14:21:03 - 15-Dec-25 |
| Sell* | 10 | $168.65 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 16 | $168.65 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 24 | $168.66 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 3 | $168.66 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Unknown* | 40 | $168.68 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 11 | $168.68 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 4 | $168.68 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 17 | $168.68 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 24 | $168.68 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 11 | $168.68 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 8 | $168.69 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 3 | $168.69 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 3 | $168.70 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:30 - 15-Dec-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 2 | $168.72 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:29 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 3 | $168.72 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 3 | $168.715 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
14:20:25 - 15-Dec-25 |
| Sell* | 3 | $168.74 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 3 | $168.74 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 3 | $168.74 | Automatic Execution |
14:20:22 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 3 | $168.71 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Sell* | 3 | $168.715 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 3 | $168.715 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 3 | $168.715 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 3 | $168.715 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Sell* | 3 | $168.73 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 3 | $168.74 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 3 | $168.74 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 3 | $168.74 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 3 | $168.74 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 3 | $168.74 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 15 | $168.76 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 15 | $168.76 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 16 | $168.66 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 5 | $168.66 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 33 | $168.67 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Buy* | 5 | $168.74 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 28 | $168.73 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 30 | $168.73 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 1 | $168.73 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 40 | $168.73 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 1 | $168.73 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Sell* | 16 | $168.66 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 1 | $168.63 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
14:18:11 - 15-Dec-25 |
| Buy* | 100 | $168.68 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 16 | $168.64 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
14:18:00 - 15-Dec-25 |
| Sell* | 75 | $168.65 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 29 | $168.675 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 20 | $168.69 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 10 | $168.69 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 20 | $168.69 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $168.74 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 89 | $168.72 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 1 | $168.72 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 10 | $168.72 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 10 | $168.72 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 80 | $168.72 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 10 | $168.72 | Automatic Execution |
14:16:29 - 15-Dec-25 |
| Buy* | 1 | $168.63 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 58 | $168.64 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 100 | $168.64 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 100 | $168.64 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Sell* | 26 | $168.64 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 2 | $168.65 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 16 | $168.66 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 10 | $168.66 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 3 | $168.80 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 66 | $168.77 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 1 | $168.74 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 12 | $168.75 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $168.76 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 12 | $168.76 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 13 | $168.76 | Automatic Execution |
13:57:01 - 15-Dec-25 |
| Sell* | 16 | $168.76 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 16 | $168.76 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 15 | $168.77 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 2 | $168.77 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 10 | $168.77 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 1 | $168.82 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 20 | $168.83 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 11 | $168.71 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 21 | $168.72 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Buy* | 86 | $168.73 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Sell* | 29 | $168.66 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 1 | $168.73 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Sell* | 73 | $168.73 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 2 | $168.69 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 100 | $168.68 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 20 | $168.69 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 10 | $168.58 | Automatic Execution |
13:55:01 - 15-Dec-25 |
| Buy* | 78 | $168.65 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 1 | $168.60 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 99 | $168.60 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 24 | $168.60 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 24 | $168.60 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 9 | $168.61 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 73 | $168.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 27 | $168.58 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $168.57 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $168.57 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Sell* | 18 | $168.50 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 50 | $168.52 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 5 | $168.52 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 10 | $168.57 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 16 | $168.57 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 10 | $168.57 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 16 | $168.58 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 12 | $168.58 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 1 | $168.68 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Buy* | 1 | $168.63 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 99 | $168.63 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Sell* | 5 | $168.54 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Sell* | 6 | $168.52 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 36 | $168.53 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 5 | $168.53 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 10 | $168.53 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 12 | $168.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 12 | $168.52 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 12 | $168.50 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Sell* | 6 | $168.50 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 6 | $168.53 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Sell* | 1 | $168.56 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 100 | $168.56 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 10 | $168.56 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 10 | $168.57 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 10 | $168.62 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 12 | $168.66 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 10 | $168.67 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
13:49:28 - 15-Dec-25 |
| Sell* | 50 | $168.69 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 14 | $168.69 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 86 | $168.69 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 50 | $168.69 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 14 | $168.70 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 10 | $168.70 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 100 | $168.66 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $168.66 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Unknown* | 20 | $168.595 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Unknown* | 1 | $168.55 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 10 | $168.53 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 10 | $168.53 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 1 | $168.53 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 6 | $168.53 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 10 | $168.55 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 10 | $168.56 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 5 | $168.60 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Sell* | 46 | $168.63 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Buy* | 6 | $168.62 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Buy* | 23 | $168.61 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 50 | $168.61 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 50 | $168.61 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 50 | $168.60 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 50 | $168.60 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 50 | $168.55 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Sell* | 11 | $168.46 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 9 | $167.77 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 2 | $167.80 | Automatic Execution |
13:26:54 - 15-Dec-25 |
| Sell* | 6 | $167.80 | Automatic Execution |
13:26:54 - 15-Dec-25 |
| Sell* | 10 | $167.83 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 9 | $167.86 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 7 | $167.90 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 93 | $167.90 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 9 | $167.90 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 1 | $168.02 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 50 | $168.02 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 14 | $168.01 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 50 | $168.01 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 3 | $168.01 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 10 | $168.01 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 100 | $168.01 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 120 | $168.01 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 80 | $168.01 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Buy* | 1 | $167.99 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 50 | $167.93 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Sell* | 100 | $167.93 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 100 | $167.98 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 100 | $168.01 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 32 | $168.01 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Sell* | 68 | $168.01 | Automatic Execution |
13:22:16 - 15-Dec-25 |
| Buy* | 1 | $168.08 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Buy* | 880 | $168.10 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 120 | $168.09 | Automatic Execution |
13:21:43 - 15-Dec-25 |
| Buy* | 100 | $168.13 | Automatic Execution |
13:19:43 - 15-Dec-25 |
| Buy* | 100 | $168.11 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Sell* | 54 | $168.03 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 5 | $168.03 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Sell* | 9 | $168.03 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Buy* | 1 | $168.13 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 76 | $168.12 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $168.12 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 31 | $168.19 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 69 | $168.12 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 41 | $168.11 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 1 | $168.12 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $168.12 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 28 | $168.09 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 72 | $168.09 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 25 | $168.09 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 1 | $168.09 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 1 | $168.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 7 | $168.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 100 | $168.07 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 12 | $168.07 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 10 | $168.00 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Sell* | 3 | $167.90 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 3 | $167.91 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 74 | $167.91 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 40 | $167.95 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 12 | $167.96 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 7 | $167.96 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 104 | $168.01 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Sell* | 28 | $168.01 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 54 | $168.00 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 45 | $168.00 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 55 | $167.99 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 45 | $167.99 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 75 | $167.99 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 90 | $167.96 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Buy* | 10 | $167.96 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Sell* | 11 | $167.92 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 66 | $167.92 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 75 | $167.96 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 23 | $167.91 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $167.92 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 49 | $167.95 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 1 | $167.95 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 100 | $167.95 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 5 | $167.96 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 1 | $167.96 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 10 | $167.96 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 12 | $167.97 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 100 | $168.08 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Buy* | 9 | $168.08 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 1 | $168.08 | Automatic Execution |
13:15:42 - 15-Dec-25 |
| Buy* | 100 | $168.08 | Automatic Execution |
13:15:31 - 15-Dec-25 |
| Buy* | 24 | $169.10 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 15 | $169.10 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 64 | $169.10 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 162 | $169.10 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 10 | $169.10 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 3 | $169.09 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 6 | $169.16 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 6 | $169.18 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 2 | $169.18 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 27 | $169.13 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 100 | $169.11 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 100 | $169.03 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 54 | $169.01 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 200 | $168.99 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 94 | $168.96 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Buy* | 7 | $168.96 | Automatic Execution |
12:53:04 - 15-Dec-25 |
| Sell* | 12 | $168.95 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Sell* | 54 | $168.92 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 7 | $168.92 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 1 | $168.93 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 12 | $168.97 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 21 | $168.98 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 5 | $168.98 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 79 | $168.98 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 3 | $169.11 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 95 | $169.10 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 9 | $169.07 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 50 | $169.07 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 35 | $169.11 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 2 | $169.17 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Buy* | 50 | $169.23 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Buy* | 21 | $169.23 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 73 | $169.21 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Sell* | 10 | $169.21 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Buy* | 93 | $169.24 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Buy* | 7 | $169.24 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Unknown* | 20 | $169.21 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Unknown* | 100 | $169.21 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Unknown* | 75 | $169.21 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Sell* | 90 | $169.28 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Sell* | 10 | $169.28 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
12:49:03 - 15-Dec-25 |
| Sell* | 32 | $169.28 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 12 | $169.28 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 33 | $169.28 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 100 | $169.39 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 50 | $169.40 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 49 | $169.41 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $169.41 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 28 | $169.43 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Sell* | 28 | $169.43 | Automatic Execution |
12:47:05 - 15-Dec-25 |
| Buy* | 100 | $169.48 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $169.47 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $169.45 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $169.45 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 10 | $169.46 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $169.46 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 10 | $169.46 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 50 | $169.48 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 50 | $169.48 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Buy* | 1 | $169.87 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 10 | $169.80 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Sell* | 25 | $169.68 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 1 | $169.68 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 10 | $169.70 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 35 | $169.76 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 5 | $169.77 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 10 | $169.80 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 3 | $169.80 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 100 | $169.80 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 37 | $169.81 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 13 | $169.81 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 93 | $169.84 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 7 | $169.84 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 100 | $169.85 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 1 | $169.85 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 10 | $169.86 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 10 | $169.86 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 10 | $169.86 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 10 | $169.86 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 1 | $169.90 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 99 | $169.90 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 100 | $169.90 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 3 | $169.90 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 1 | $169.91 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 3 | $169.93 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 10 | $169.93 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 2 | $169.93 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 10 | $169.95 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 50 | $169.92 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 50 | $169.92 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Buy* | 1 | $169.89 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $169.78 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 11 | $169.74 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Buy* | 15 | $169.78 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 85 | $169.77 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 15 | $169.77 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 147 | $169.61 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 10 | $169.61 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 10 | $169.61 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 91 | $169.56 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 10 | $169.56 | Automatic Execution |
12:21:07 - 15-Dec-25 |
| Sell* | 1 | $169.57 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 9 | $169.57 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 1 | $169.57 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 9 | $169.56 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 10 | $169.61 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 10 | $169.62 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 15 | $169.70 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 11 | $169.63 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 40 | $169.62 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 9 | $169.58 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 33 | $169.59 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 10 | $169.55 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 30 | $169.55 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $169.52 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 20 | $169.48 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 10 | $169.48 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 76 | $169.46 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 99 | $169.43 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $169.43 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $169.41 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 10 | $169.34 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 12 | $169.34 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 50 | $169.35 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 80 | $169.36 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 20 | $169.36 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 80 | $169.36 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 20 | $169.36 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 80 | $169.37 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 10 | $169.37 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 10 | $169.37 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 14 | $169.37 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 11 | $169.37 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Buy* | 5 | $169.47 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 10 | $169.47 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 1 | $169.455 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Buy* | 100 | $169.45 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 1 | $169.45 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Sell* | 100 | $169.40 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Sell* | 10 | $169.39 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 48 | $169.44 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 2 | $169.46 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 10 | $169.50 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 1 | $169.51 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 13 | $169.46 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 87 | $169.46 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 100 | $169.47 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 6 | $169.47 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 9 | $169.47 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 7 | $169.53 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 10 | $169.58 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Sell* | 10 | $169.58 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 10 | $169.59 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Sell* | 60 | $168.89 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 40 | $168.89 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 7 | $168.91 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 10 | $168.70 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 12 | $168.67 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 4 | $168.67 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 12 | $168.67 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 12 | $168.67 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 10 | $168.67 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 10 | $168.67 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 50 | $168.765 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Unknown* | 50 | $168.765 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Unknown* | 50 | $168.765 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Unknown* | 50 | $168.765 | Automatic Execution |
11:51:55 - 15-Dec-25 |
| Sell* | 10 | $168.71 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 10 | $168.71 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 50 | $168.78 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 50 | $168.78 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 50 | $168.78 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 50 | $168.78 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 24 | $168.57 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 20 | $168.57 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 56 | $168.57 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 24 | $168.57 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 76 | $168.57 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $168.50 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 2 | $168.48 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 50 | $168.44 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 10 | $168.265 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $168.265 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $168.265 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $168.265 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $168.265 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Sell* | 15 | $168.255 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 17 | $168.295 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 100 | $168.27 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 50 | $168.18 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 1 | $168.10 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 6 | $168.27 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 4 | $168.26 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Sell* | 50 | $168.12 | Automatic Execution |
11:49:24 - 15-Dec-25 |
| Buy* | 100 | $168.11 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 100 | $168.10 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 100 | $168.10 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 50 | $167.97 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 100 | $168.075 | Automatic Execution |
11:48:43 - 15-Dec-25 |
| Buy* | 19 | $168.04 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 50 | $167.99 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 41 | $168.03 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 5 | $168.07 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 25 | $168.11 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 6 | $168.11 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $168.11 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Buy* | 100 | $168.10 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Buy* | 100 | $168.05 | Automatic Execution |
11:46:57 - 15-Dec-25 |
| Sell* | 100 | $167.97 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 16 | $171.70 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 14 | $171.70 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 12 | $171.70 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 100 | $171.70 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 2 | $171.70 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Sell* | 28 | $171.70 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 79 | $171.79 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 1 | $171.79 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Sell* | 3 | $171.52 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 60 | $168.69 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 50 | $171.58 | Automatic Execution |
10:50:39 - 15-Dec-25 |
| Sell* | 60 | $168.69 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 75 | $171.57 | Automatic Execution |
10:50:39 - 15-Dec-25 |
| Sell* | 4 | $168.67 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 10 | $171.49 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 8 | $171.51 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 10 | $168.71 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 4 | $171.52 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 10 | $168.71 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 37 | $171.52 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 10 | $168.72 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 63 | $171.52 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 100 | $168.72 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 4 | $171.54 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 8 | $168.75 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 4 | $171.54 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 28 | $168.89 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 31 | $171.54 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 72 | $168.89 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 3 | $171.56 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 4 | $168.87 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 25 | $171.54 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Buy* | 4 | $168.87 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 4 | $171.54 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 10 | $168.82 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 13 | $171.57 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 10 | $168.82 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 10 | $171.57 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 5 | $168.82 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 100 | $171.57 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 5 | $168.83 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 5 | $168.90 | Automatic Execution |
11:22:30 - 15-Dec-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 5 | $168.86 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 48 | $171.64 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 5 | $168.90 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 173 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 100 | $168.93 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 2 | $171.64 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 8 | $168.92 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 4 | $171.64 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 13 | $168.94 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 65 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 50 | $168.92 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 28 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 10 | $168.89 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 100 | $168.90 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 4 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 10 | $168.95 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 10 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 3 | $168.97 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 6 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 1 | $168.98 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 93 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 5 | $169.01 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 100 | $171.71 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 1 | $169.03 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 27 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 36 | $169.08 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $171.70 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 264 | $169.08 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 2 | $171.71 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 172 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 2 | $171.71 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 28 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 2 | $171.71 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 100 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 2 | $171.71 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 100 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 2 | $171.71 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 7 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 8 | $171.71 | Automatic Execution |
10:49:48 - 15-Dec-25 |
| Sell* | 73 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $171.71 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 120 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 3 | $171.71 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 127 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $171.71 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 73 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 8 | $171.71 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 160 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $171.71 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 40 | $169.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 3 | $171.71 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 27 | $169.09 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 11 | $171.74 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Sell* | 88 | $169.09 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 227 | $171.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 56 | $169.09 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 73 | $171.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 129 | $169.09 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 200 | $171.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 21 | $169.09 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 127 | $171.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 1 | $169.09 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 73 | $171.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 78 | $169.09 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 72 | $171.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Buy* | 3 | $169.15 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 28 | $171.75 | Automatic Execution |
10:49:46 - 15-Dec-25 |
| Sell* | 4 | $169.14 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 7 | $171.70 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Buy* | 75 | $169.16 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 12 | $171.70 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 400 | $169.13 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 16 | $171.70 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 10 | $169.16 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 16 | $171.70 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 100 | $169.18 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 8 | $171.71 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 14 | $169.18 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 8 | $171.78 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 100 | $169.26 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 5 | $171.71 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 100 | $169.26 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 5 | $171.71 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 99 | $169.19 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 8 | $171.77 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 10 | $169.18 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 5 | $171.78 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 300 | $169.19 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 45 | $171.81 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 300 | $169.19 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 45 | $171.81 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 1 | $169.19 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 10 | $171.81 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 100 | $169.19 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 10 | $171.80 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 25 | $169.20 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Buy* | 10 | $171.79 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 75 | $169.21 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Sell* | 8 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 5 | $169.21 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 13 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 5 | $169.21 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Sell* | 8 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 1 | $169.21 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 13 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 243 | $169.18 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 8 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 322 | $169.18 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 13 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 232 | $169.18 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 8 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 3 | $169.18 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 13 | $171.60 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 84 | $169.19 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 8 | $171.60 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 16 | $169.19 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 13 | $171.65 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 20 | $169.25 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 3 | $171.65 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 13 | $169.25 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 5 | $171.66 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 100 | $169.25 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 3 | $171.66 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 10 | $169.25 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 16 | $171.66 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 20 | $169.30 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Sell* | 8 | $171.66 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 10 | $169.30 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Sell* | 14 | $171.68 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 10 | $169.30 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 8 | $171.68 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 10 | $169.30 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 16 | $171.68 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 35 | $169.37 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 8 | $171.68 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 33 | $169.37 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 5 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 32 | $169.37 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 14 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 1 | $169.38 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 8 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 1 | $169.38 | Automatic Execution |
11:19:53 - 15-Dec-25 |
| Sell* | 16 | $171.71 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 56 | $169.40 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 100 | $169.42 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 56 | $169.43 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 43 | $169.43 | Automatic Execution |
11:19:44 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 50 | $169.46 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 5 | $169.49 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 52 | $169.46 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 10 | $169.47 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 12 | $169.47 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 10 | $169.47 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 52 | $169.47 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 100 | $169.52 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 80 | $171.73 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Sell* | 100 | $169.52 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 199 | $171.70 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Buy* | 50 | $169.53 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 40 | $171.70 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 30 | $169.52 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 111 | $171.70 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 100 | $171.65 | Automatic Execution |
10:48:52 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 250 | $171.63 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 32 | $169.53 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Buy* | 39 | $171.52 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 44 | $169.585 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 1 | $171.52 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 10 | $169.53 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 100 | $171.46 | Automatic Execution |
10:48:40 - 15-Dec-25 |
| Sell* | 41 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $171.365 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $171.365 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 100 | $171.365 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 15 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 10 | $171.43 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Buy* | 43 | $171.43 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 84 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 8 | $171.28 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 9 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 11 | $171.28 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 5 | $171.29 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 52 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 10 | $171.31 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 5 | $169.53 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 10 | $171.32 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 5 | $169.56 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 100 | $171.48 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Sell* | 5 | $169.56 | Automatic Execution |
11:18:31 - 15-Dec-25 |
| Sell* | 2 | $171.42 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 30 | $169.43 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 34 | $169.47 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 16 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 10 | $169.43 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 2 | $169.44 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 87 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 50 | $169.505 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 13 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 50 | $169.505 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 12 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Buy* | 1 | $169.47 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 20 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Buy* | 1 | $169.47 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 13 | $171.43 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 30 | $169.44 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $171.24 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 10 | $169.42 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 8 | $171.24 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 10 | $169.42 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 12 | $171.23 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 10 | $169.42 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 10 | $171.21 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 99 | $169.42 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 50 | $171.16 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 1 | $169.42 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 10 | $171.09 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Sell* | 20 | $169.44 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 10 | $171.09 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Sell* | 10 | $169.45 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 41 | $171.10 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 130 | $169.48 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 59 | $171.10 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 10 | $171.10 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 10 | $171.16 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 1 | $169.515 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 10 | $171.16 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 47 | $169.48 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 2 | $171.17 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 5 | $169.48 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 2 | $171.10 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Unknown* | 10 | $169.51 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 10 | $169.36 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 10 | $170.92 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 10 | $169.40 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 105 | $170.65 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 13 | $170.63 | Automatic Execution |
10:20:57 - 15-Dec-25 |
| Sell* | 14 | $170.47 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 11 | $170.14 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 10 | $170.47 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 2 | $170.11 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 2 | $170.10 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 20 | $170.55 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 10 | $170.09 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 7 | $169.965 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 50 | $170.60 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 25 | $169.97 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $170.60 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Sell* | 25 | $169.99 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 25 | $170.14 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 5 | $170.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 75 | $170.13 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $170.11 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 100 | $170.12 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $170.11 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $170.26 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $170.095 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 86 | $170.27 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $170.095 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $170.27 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 100 | $170.095 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 13 | $170.27 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 100 | $170.095 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 87 | $170.27 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 100 | $170.03 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 13 | $170.27 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 6 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $170.30 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 6 | $170.16 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 145 | $170.30 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 9 | $170.34 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 50 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 50 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $170.34 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Sell* | 10 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $170.45 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 66 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $170.48 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 10 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $170.51 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 70 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $170.69 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 4 | $170.13 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 150 | $170.67 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 4 | $170.13 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $170.67 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $170.72 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 5 | $170.65 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 30 | $170.04 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $170.66 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Sell* | 10 | $170.05 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 1 | $170.77 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 86 | $170.05 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $170.69 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 76 | $170.05 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $170.69 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 10 | $170.05 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 10 | $170.83 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 14 | $170.06 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $170.77 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 86 | $170.06 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 3 | $170.78 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 11 | $170.24 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $170.77 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 100 | $170.16 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $170.85 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 86 | $170.16 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 76 | $170.85 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 8 | $170.16 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $170.85 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 76 | $170.16 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $170.85 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 2 | $170.16 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $170.85 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 8 | $170.16 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $170.71 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 100 | $170.17 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 90 | $170.71 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 4 | $170.19 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $170.73 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 5 | $170.83 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 10 | $170.24 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $170.75 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $170.24 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $170.74 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 50 | $170.25 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $170.76 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 10 | $170.33 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $170.76 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 12 | $170.40 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 90 | $170.76 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 10 | $170.45 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 4 | $170.77 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 51 | $170.52 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 50 | $170.83 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 10 | $170.38 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 2 | $170.85 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 10 | $170.38 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 10 | $170.86 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 10 | $170.38 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 66 | $171.07 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $170.295 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 34 | $171.07 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 21 | $170.25 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 12 | $170.83 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 5 | $170.06 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 54 | $170.88 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 54 | $170.07 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 10 | $170.88 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 21 | $170.89 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 45 | $170.07 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Buy* | 50 | $171.01 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 10 | $170.08 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 28 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 19 | $170.13 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 50 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 10 | $170.16 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 46 | $170.88 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 67 | $170.18 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 4 | $170.88 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 10 | $170.29 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 25 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 1 | $170.29 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 100 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 50 | $170.35 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 100 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 10 | $170.29 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 50 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 1 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 10 | $170.36 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 21 | $170.96 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 25 | $170.92 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 24 | $170.46 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Sell* | 4 | $170.92 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 50 | $170.32 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 13 | $170.98 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 4 | $170.34 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 87 | $170.98 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 100 | $170.34 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 10 | $170.98 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 10 | $170.35 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 5 | $171.03 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $171.08 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 10 | $170.42 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $171.13 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 10 | $171.14 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 11 | $170.49 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 4 | $171.16 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 10 | $170.57 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 11 | $171.16 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 160 | $170.60 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 4 | $171.14 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 23 | $171.03 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 20 | $170.94 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 17 | $170.62 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 20 | $170.94 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 12 | $170.62 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 20 | $170.94 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 10 | $170.62 | Automatic Execution |
10:17:49 - 15-Dec-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 10 | $170.50 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 100 | $170.92 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Buy* | 90 | $170.50 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 4 | $170.78 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $170.48 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 10 | $170.82 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 12 | $170.50 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $170.82 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $170.43 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 5 | $170.82 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 10 | $170.41 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 1 | $170.14 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 9 | $170.14 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $170.13 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 10 | $170.05 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 13 | $170.13 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 12 | $170.13 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 10 | $170.13 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 12 | $170.13 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 100 | $171.72 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 49 | $171.71 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 11 | $171.72 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 89 | $171.72 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Sell* | 60 | $171.80 | Automatic Execution |
09:33:08 - 15-Dec-25 |
| Buy* | 50 | $171.895 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 120 | $171.895 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Sell* | 50 | $171.85 | Automatic Execution |
09:32:52 - 15-Dec-25 |
| Buy* | 127 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 73 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 27 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 73 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 127 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 73 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $171.97 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 127 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 73 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 200 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 12 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $171.98 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 4 | $171.84 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 169 | $171.84 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 411 | $171.84 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 4 | $171.78 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Sell* | 95 | $171.30 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 5 | $171.37 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 100 | $172.07 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 4 | $172.02 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 4 | $172.02 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 12 | $172.01 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 14 | $172.01 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 15 | $172.01 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 17 | $171.89 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Sell* | 13 | $171.78 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 100 | $171.85 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 50 | $171.80 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 52 | $171.79 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 48 | $171.79 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 25 | $172.05 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 100 | $171.92 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 100 | $171.92 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 100 | $171.95 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 100 | $171.97 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 1 | $171.98 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 25 | $172.10 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 25 | $172.08 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 100 | $172.56 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 18 | $172.25 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 19 | $172.25 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 5 | $172.25 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 50 | $172.62 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 50 | $172.62 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 2 | $172.65 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 2 | $172.50 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 6 | $172.49 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 6 | $172.47 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 50 | $172.27 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 100 | $172.34 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 100 | $172.34 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 100 | $172.34 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 60 | $172.36 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 1 | $172.36 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 2 | $172.39 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 11 | $172.38 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $172.205 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Buy* | 89 | $172.38 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 2 | $172.34 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 33 | $172.28 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 66 | $172.32 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 33 | $172.26 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 8 | $172.29 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 4 | $172.28 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 12 | $172.23 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 87 | $172.18 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $171.99 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $171.83 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 1 | $171.62 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $172.19 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 57 | $172.14 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 56 | $172.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $172.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $172.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $172.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $172.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 11 | $172.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $172.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 11 | $172.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 27 | $172.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 62 | $171.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 38 | $171.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 22 | $172.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $171.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 60 | $171.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $171.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $171.85 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $171.85 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 37 | $171.98 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 100 | $171.98 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Buy* | 60 | $171.84 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Buy* | 14 | $171.83 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 1 | $171.75 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 29 | $171.97 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 1 | $171.25 | Ordinary |
09:29:51 - 15-Dec-25 |
| Buy* | 37 | $171.06 | Ordinary |
09:29:34 - 15-Dec-25 |
| Buy* | 60 | $171.06 | Ordinary |
09:29:34 - 15-Dec-25 |
| Buy* | 268 | $171.06 | Ordinary |
09:29:34 - 15-Dec-25 |
| Buy* | 268 | $171.06 | Ordinary |
09:29:34 - 15-Dec-25 |
| Buy* | 100 | $171.06 | Ordinary |
09:29:34 - 15-Dec-25 |
| Buy* | 50 | $170.74 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 20 | $170.73 | Ordinary |
09:26:32 - 15-Dec-25 |
| Buy* | 4 | $170.69 | Ordinary |
09:25:12 - 15-Dec-25 |
| Buy* | 26 | $171.04 | Ordinary |
09:22:42 - 15-Dec-25 |
| Buy* | 2 | $171.07 | Ordinary |
09:22:33 - 15-Dec-25 |
| Buy* | 2 | $171.19 | Ordinary |
09:21:56 - 15-Dec-25 |
| Buy* | 4 | $171.19 | Ordinary |
09:21:56 - 15-Dec-25 |
| Buy* | 4 | $171.19 | Ordinary |
09:21:56 - 15-Dec-25 |
| Buy* | 100 | $171.76 | Ordinary |
09:21:55 - 15-Dec-25 |
| Buy* | 200 | $171.77 | Ordinary |
09:21:52 - 15-Dec-25 |
| Buy* | 73 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Buy* | 115 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 12 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 340 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 4 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 4 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 4 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 48 | $171.14 | Ordinary |
09:21:40 - 15-Dec-25 |
| Sell* | 100 | $170.60 | Ordinary |
09:20:35 - 15-Dec-25 |
| Sell* | 33 | $170.61 | Ordinary |
09:20:31 - 15-Dec-25 |
| Sell* | 1 | $170.61 | Ordinary |
09:20:31 - 15-Dec-25 |
| Sell* | 1 | $170.66 | Ordinary |
09:20:31 - 15-Dec-25 |
| Buy* | 3 | $171.47 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 46 | $170.90 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 4 | $170.90 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 4 | $170.88 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 8 | $170.88 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 50 | $170.88 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 1 | $170.88 | Ordinary |
09:17:41 - 15-Dec-25 |
| Buy* | 20 | $170.88 | Ordinary |
09:17:09 - 15-Dec-25 |
| Sell* | 104 | $171.00 | Ordinary |
09:11:29 - 15-Dec-25 |
| Sell* | 4 | $171.00 | Ordinary |
09:11:29 - 15-Dec-25 |
| Sell* | 4 | $171.00 | Ordinary |
09:11:29 - 15-Dec-25 |
| Sell* | 68 | $171.00 | Ordinary |
09:11:29 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:10:46 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:10:46 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:10:46 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:10:46 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:52 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:52 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:52 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:52 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:48 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:24 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:24 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:24 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:24 - 15-Dec-25 |
| Sell* | 4 | $171.19 | Ordinary |
09:09:24 - 15-Dec-25 |
| Sell* | 6 | $171.06 | Ordinary |
09:01:21 - 15-Dec-25 |
| Sell* | 1 | $171.06 | Ordinary |
09:00:02 - 15-Dec-25 |
| Sell* | 47 | $171.06 | Ordinary |
08:59:59 - 15-Dec-25 |
| Sell* | 20 | $171.06 | Ordinary |
08:59:44 - 15-Dec-25 |
| Buy* | 4 | $171.50 | Ordinary |
08:55:34 - 15-Dec-25 |
| Buy* | 4 | $171.48 | Ordinary |
08:55:34 - 15-Dec-25 |
| Buy* | 4 | $171.59 | Ordinary |
08:54:48 - 15-Dec-25 |
| Buy* | 4 | $171.67 | Ordinary |
08:54:31 - 15-Dec-25 |
| Unknown* | 10 | $171.68 | Ordinary |
08:45:54 - 15-Dec-25 |
| Sell* | 562 | $171.70 | Ordinary |
08:35:05 - 15-Dec-25 |
| Sell* | 20 | $171.70 | Ordinary |
08:35:00 - 15-Dec-25 |
| Sell* | 500 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 80 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 207 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 200 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 20 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 20 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 20 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 393 | $171.70 | Ordinary |
08:34:58 - 15-Dec-25 |
| Sell* | 84 | $171.70 | Ordinary |
08:34:55 - 15-Dec-25 |
| Sell* | 48 | $171.70 | Ordinary |
08:34:55 - 15-Dec-25 |
| Sell* | 37 | $171.70 | Ordinary |
08:34:55 - 15-Dec-25 |
| Buy* | 20 | $171.59 | Ordinary |
08:34:55 - 15-Dec-25 |
| Buy* | 20 | $171.25 | Ordinary |
08:31:02 - 15-Dec-25 |
| Buy* | 20 | $171.18 | Ordinary |
08:26:19 - 15-Dec-25 |
| Buy* | 4 | $171.03 | Ordinary |
08:25:24 - 15-Dec-25 |
| Buy* | 1 | $171.03 | Ordinary |
08:25:24 - 15-Dec-25 |
| Buy* | 2 | $171.13 | Ordinary |
08:24:09 - 15-Dec-25 |
| Sell* | 2 | $170.86 | Ordinary |
08:19:53 - 15-Dec-25 |
| Sell* | 1 | $170.86 | Ordinary |
08:19:53 - 15-Dec-25 |
| Sell* | 1 | $171.00 | Ordinary |
08:19:53 - 15-Dec-25 |
| Sell* | 1 | $171.02 | Ordinary |
08:15:40 - 15-Dec-25 |
| Sell* | 1 | $171.02 | Ordinary |
08:10:35 - 15-Dec-25 |
| Sell* | 20 | $171.10 | Ordinary |
08:05:55 - 15-Dec-25 |
| Sell* | 19 | $171.15 | Ordinary |
08:05:55 - 15-Dec-25 |
| Sell* | 11 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 1 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 2 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 16 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 1 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 2 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 4 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 8 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 4 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 15 | $171.17 | Ordinary |
08:05:34 - 15-Dec-25 |
| Sell* | 10 | $171.29 | Ordinary |
07:49:58 - 15-Dec-25 |
| Sell* | 19 | $171.30 | Ordinary |
07:49:58 - 15-Dec-25 |
| Buy* | 4 | $171.67 | Ordinary |
07:36:36 - 15-Dec-25 |
| Buy* | 4 | $171.72 | Ordinary |
07:36:36 - 15-Dec-25 |
| Sell* | 3 | $171.17 | Ordinary |
07:30:43 - 15-Dec-25 |
| Buy* | 85 | $171.50 | Ordinary |
07:26:08 - 15-Dec-25 |
| Buy* | 15 | $171.50 | Ordinary |
07:23:32 - 15-Dec-25 |
| Buy* | 42 | $171.50 | Ordinary |
07:21:44 - 15-Dec-25 |
| Buy* | 12 | $171.50 | Ordinary |
07:21:44 - 15-Dec-25 |
| Buy* | 40 | $171.50 | Ordinary |
07:21:44 - 15-Dec-25 |
| Buy* | 20 | $171.49 | Ordinary |
07:21:44 - 15-Dec-25 |
| Sell* | 19 | $171.17 | Ordinary |
07:17:05 - 15-Dec-25 |
| Buy* | 14 | $171.50 | Ordinary |
07:15:45 - 15-Dec-25 |
| Buy* | 4 | $171.50 | Ordinary |
07:15:45 - 15-Dec-25 |
| Sell* | 10 | $171.36 | Ordinary |
07:10:25 - 15-Dec-25 |
| Buy* | 2 | $171.67 | Ordinary |
07:04:38 - 15-Dec-25 |
| Buy* | 2 | $171.65 | Ordinary |
07:04:38 - 15-Dec-25 |
| Buy* | 2 | $171.65 | Ordinary |
07:01:55 - 15-Dec-25 |
| Sell* | 1 | $171.15 | Ordinary |
07:01:25 - 15-Dec-25 |
| Sell* | 2 | $171.29 | Ordinary |
07:01:25 - 15-Dec-25 |
| Sell* | 20 | $171.30 | Ordinary |
07:01:25 - 15-Dec-25 |
| Buy* | 1 | $171.61 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $171.61 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $171.65 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 60 | $170.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $171.02 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $171.05 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 19 | $171.23 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $171.23 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $171.63 | Ordinary |
06:33:42 - 15-Dec-25 |
| Buy* | 3 | $171.00 | Ordinary |
06:31:07 - 15-Dec-25 |
| Sell* | 5 | $171.84 | Ordinary |
04:15:04 - 15-Dec-25 |
| Sell* | 20 | $171.11 | Ordinary |
04:04:23 - 15-Dec-25 |