| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.31 | Ordinary |
17:35:51 - 19-Sep-25 |
| Sell* | 74 | $161.32 | Ordinary |
17:34:59 - 19-Sep-25 |
| Sell* | 1 | $161.32 | Ordinary |
17:34:59 - 19-Sep-25 |
| Buy* | 4 | $161.40 | Ordinary |
17:13:42 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 6 | $161.52 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 1 | $161.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 10 | $161.52 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 39 | $161.52 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 1 | $161.50 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 1 | $161.48 | Ordinary |
16:15:35 - 19-Sep-25 |
| Buy* | 3 | $161.47 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $161.45 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $161.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $161.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 50 | $161.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 50 | $161.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 50 | $161.43 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $161.40 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $161.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 51 | $161.41 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 49 | $161.41 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 51 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 49 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 96 | $161.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 51 | $161.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $161.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 96 | $161.52 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 250 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 81 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $161.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $161.39 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 19 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $161.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 250 | $161.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 150 | $161.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $161.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 119 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 150 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $161.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 250 | $161.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $161.56 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $161.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 8 | $161.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $161.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 9 | $161.56 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 60 | $161.56 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 11 | $161.56 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 71 | $161.55 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $161.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $161.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $161.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $161.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $161.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $161.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $161.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $161.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $161.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $161.43 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 13 | $161.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 30 | $161.41 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $161.41 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $161.42 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $161.44 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $161.43 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 18 | $161.43 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 82 | $161.43 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $161.44 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $161.44 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 33 | $161.44 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 10 | $161.44 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 67 | $161.44 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 8 | $161.44 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 3 | $161.47 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 13 | $161.46 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 58 | $161.42 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 20 | $161.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 20 | $161.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $161.44 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 7 | $161.44 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $161.44 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $161.47 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $161.47 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 2 | $161.47 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 17 | $161.47 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $161.47 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $161.47 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 20 | $161.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 200 | $161.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 64 | $161.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 36 | $161.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 15 | $161.47 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 67 | $161.47 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 33 | $161.47 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 300 | $161.47 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 6 | $161.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $161.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 59 | $161.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 17 | $161.44 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 45 | $161.44 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 9 | $161.44 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 16 | $161.44 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 15 | $161.44 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $161.44 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 16 | $161.43 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $161.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 16 | $161.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 21 | $161.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 8 | $161.44 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 65 | $161.43 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $161.43 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $161.42 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 2 | $161.43 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $161.43 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $161.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 91 | $161.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 9 | $161.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $161.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $161.42 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 9 | $161.42 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 55 | $161.42 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 190 | $161.42 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $161.42 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $161.40 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $161.39 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 15 | $161.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $161.42 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $161.40 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 95 | $161.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $161.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $161.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $161.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 26 | $161.36 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 5 | $161.36 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $161.37 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $161.37 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 31 | $161.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 27 | $161.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 73 | $161.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $161.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $161.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $161.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $161.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 93 | $161.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $161.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $161.38 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 29 | $161.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 92 | $161.42 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 8 | $161.42 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 7 | $161.40 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 16 | $161.40 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $161.35 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 64 | $161.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 36 | $161.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $161.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 20 | $161.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 5 | $161.38 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 96 | $161.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 4 | $161.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 24 | $161.39 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 40 | $161.395 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $161.395 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $161.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 8 | $161.39 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 60 | $161.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $161.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $161.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $161.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 78 | $161.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 8 | $161.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $161.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 12 | $161.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 22 | $161.39 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 62 | $161.39 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 16 | $161.40 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 12 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 9 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 7 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 7 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 9 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 9 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 11 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 9 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 9 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 83 | $161.40 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 17 | $161.40 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 18 | $161.42 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 16 | $161.41 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $161.40 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 17 | $161.40 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 2 | $161.38 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 64 | $161.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 136 | $161.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $161.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $161.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 6 | $161.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 13 | $161.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $161.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $161.36 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 24 | $161.34 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $161.34 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 200 | $161.32 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 19 | $161.35 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 40 | $161.32 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $161.325 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $161.315 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 9 | $161.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 63 | $161.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 14 | $161.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 14 | $161.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 101 | $161.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 200 | $161.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 85 | $161.31 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 37 | $161.30 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 2 | $161.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 26 | $161.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 14 | $161.31 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 40 | $161.30 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 2 | $161.29 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 40 | $161.28 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $161.29 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $161.28 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 17 | $161.26 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 17 | $161.26 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 12 | $161.24 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 7 | $161.24 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $161.23 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 23 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 15 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 15 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 8 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 14 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 14 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 3 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 14 | $161.18 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $161.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $161.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 12 | $161.17 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $161.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $161.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 11 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 14 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 7 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 18 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $161.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $161.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 50 | $161.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $161.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 23 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 15 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 23 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 18 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 18 | $161.14 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 155 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $161.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 120 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 39 | $161.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 18 | $161.14 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $161.13 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 13 | $161.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 12 | $161.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 88 | $161.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 12 | $161.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 50 | $161.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $161.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $161.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 14 | $161.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $161.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $161.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $161.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $161.11 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $161.14 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 50 | $161.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 50 | $161.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $161.14 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 11 | $161.16 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $161.16 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 7 | $161.17 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 4 | $161.15 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 50 | $161.15 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $161.15 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 17 | $161.18 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 83 | $161.18 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $161.15 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 12 | $161.15 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 15 | $161.15 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 9 | $161.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 8 | $161.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 12 | $161.13 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 5 | $161.13 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 8 | $161.12 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 44 | $161.13 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 56 | $161.13 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 44 | $161.13 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 6 | $161.13 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 25 | $161.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $161.18 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 7 | $161.15 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $161.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $161.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 97 | $161.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 3 | $161.20 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 15 | $161.21 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $161.21 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 47 | $161.21 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 52 | $161.21 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 10 | $161.22 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 19 | $161.23 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $161.25 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 20 | $161.21 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $161.21 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 10 | $161.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $161.23 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $161.22 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 13 | $161.19 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 14 | $161.19 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 7 | $161.18 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $161.17 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 80 | $161.17 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 20 | $161.17 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 80 | $161.18 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 20 | $161.18 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 79 | $161.18 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 21 | $161.18 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $161.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 40 | $161.195 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 67 | $161.20 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 300 | $161.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $161.15 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $161.14 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $161.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 1 | $161.15 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $161.08 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $161.09 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $161.11 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $161.12 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $161.11 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 96 | $161.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $161.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 4 | $161.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $161.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $161.08 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 50 | $161.07 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 29 | $161.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 71 | $161.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $161.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $161.03 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $161.03 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $161.04 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 90 | $161.04 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $161.04 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $161.04 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 50 | $161.04 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $161.05 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $161.05 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $161.05 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $161.05 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 80 | $161.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $161.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $161.15 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $161.15 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $161.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $161.17 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $161.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $161.18 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $161.19 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $161.23 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $161.25 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $161.25 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $161.25 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $161.27 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $161.295 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $161.295 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $161.295 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $161.295 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $161.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 50 | $161.30 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $161.31 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 20 | $161.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 20 | $161.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 20 | $161.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 7 | $161.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 11 | $161.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 11 | $161.20 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 20 | $161.19 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 80 | $161.19 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $161.19 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 11 | $161.22 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 20 | $161.14 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $161.11 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 93 | $161.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $161.13 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 16 | $161.12 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $161.10 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 16 | $161.09 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $161.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $161.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $161.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.09 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $161.09 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 93 | $161.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 87 | $161.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 87 | $161.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 96 | $161.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 97 | $161.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 87 | $161.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 96 | $161.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $161.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 98 | $161.11 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $161.11 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 88 | $161.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $161.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $161.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $161.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $161.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $161.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $161.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $160.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $160.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $161.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 84 | $160.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $161.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $161.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 396 | $160.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $160.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 58 | $160.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 61 | $160.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 385 | $160.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 215 | $160.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 87 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $161.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $161.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $161.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 86 | $161.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $161.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $161.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $161.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 93 | $161.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 87 | $161.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $161.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $161.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $161.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $161.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $161.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $161.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $161.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 87 | $161.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $161.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $161.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $161.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $161.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $161.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $161.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $161.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $161.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $161.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $161.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $161.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $161.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $161.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $161.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $161.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 800 | $161.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $161.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $161.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $161.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $161.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $161.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $161.495 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $161.495 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 36 | $161.49 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $161.51 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 13 | $161.51 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $161.51 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $161.49 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 7 | $161.49 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 24 | $161.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 12 | $161.48 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 27 | $161.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 7 | $161.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 34 | $161.48 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 28 | $161.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 16 | $161.48 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $161.48 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $161.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 8 | $161.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 16 | $161.47 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $161.45 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 17 | $161.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 79 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 21 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $161.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 200 | $161.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 76 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $161.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 24 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 13 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 20 | $161.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 80 | $161.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $161.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $161.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $161.49 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 7 | $161.46 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 13 | $161.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 37 | $161.47 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $161.48 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $161.49 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 50 | $161.51 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 150 | $161.51 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 90 | $161.53 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 10 | $161.53 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 7 | $161.51 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $161.51 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 9 | $161.51 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 3 | $161.51 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 4 | $161.51 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 3 | $161.51 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $161.50 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 3 | $161.54 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $161.54 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 7 | $161.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 7 | $161.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 7 | $161.53 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 19 | $161.54 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 18 | $161.54 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 11 | $161.54 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 6 | $161.56 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 16 | $161.56 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $161.53 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 11 | $161.53 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 87 | $161.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 16 | $161.54 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $161.52 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 13 | $161.51 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 9 | $161.51 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $161.51 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 46 | $161.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 46 | $161.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 10 | $161.47 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 62 | $161.48 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 250 | $161.48 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 2 | $161.49 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $161.49 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 68 | $161.49 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 32 | $161.49 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 2 | $161.51 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 3 | $161.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 6 | $161.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 46 | $161.51 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $161.51 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 38 | $161.53 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 46 | $161.53 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $161.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $161.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $161.50 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $161.51 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 4 | $161.54 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $161.55 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 74 | $161.55 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 25 | $161.55 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 34 | $161.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $161.575 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 30 | $161.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 30 | $161.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $161.59 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $161.60 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 300 | $161.60 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 25 | $161.61 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 7 | $161.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 50 | $161.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 16 | $161.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 11 | $161.60 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 9 | $161.60 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $161.59 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 15 | $161.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 26 | $161.57 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 16 | $161.55 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 6 | $161.55 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 6 | $161.55 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 4 | $161.55 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $161.54 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 18 | $161.54 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $161.54 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 1 | $161.53 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 108 | $161.53 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $161.54 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 181 | $161.54 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 8 | $161.54 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 11 | $161.54 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 1 | $161.54 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 36 | $161.53 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 16 | $161.52 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 51 | $161.52 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 93 | $161.52 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 7 | $161.52 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $161.51 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 1 | $161.51 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $161.53 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 13 | $161.53 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 22 | $161.52 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 15 | $161.52 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 6 | $161.53 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 6 | $161.53 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 5 | $161.53 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 5 | $161.52 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 6 | $161.52 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 6 | $161.52 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 5 | $161.52 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 2 | $161.51 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 27 | $161.50 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 27 | $161.50 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 3 | $161.49 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 27 | $161.51 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 27 | $161.51 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $161.51 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 6 | $161.50 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 3 | $161.50 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 54 | $161.52 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 16 | $161.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 6 | $161.54 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 9 | $161.53 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 13 | $161.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 20 | $161.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 7 | $161.53 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 27 | $161.52 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $161.52 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 11 | $161.52 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 11 | $161.52 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 7 | $161.52 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 6 | $161.50 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $161.51 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $161.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $161.46 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 62 | $161.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 2 | $161.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $161.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 38 | $161.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $161.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 1 | $161.495 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 5 | $161.495 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2 | $161.50 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 3 | $161.50 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 1 | $161.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $161.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $161.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 4 | $161.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $161.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $161.47 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 51 | $161.47 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 49 | $161.47 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 22 | $161.54 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 50 | $161.56 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $161.60 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $161.58 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $161.58 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $161.58 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 114 | $161.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 72 | $161.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 21 | $161.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $161.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $161.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $161.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $161.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $161.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 88 | $161.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 12 | $161.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 94 | $161.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 6 | $161.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 11 | $161.54 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 12 | $161.54 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 36 | $161.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $161.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $161.54 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 6 | $161.53 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 4 | $161.50 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 2 | $161.50 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 97 | $161.52 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 3 | $161.51 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 75 | $161.51 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 25 | $161.51 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 75 | $161.51 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 25 | $161.52 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 82 | $161.54 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 9 | $161.54 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $161.54 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 1 | $161.52 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 52 | $161.53 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 23 | $161.52 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 15 | $161.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $161.53 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $161.48 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 2 | $161.49 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $161.51 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $161.52 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $161.52 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 13 | $161.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 16 | $161.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $161.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 3 | $161.52 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 12 | $161.53 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $161.53 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 6 | $161.86 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 50 | $161.88 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $161.87 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 19 | $161.88 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 26 | $161.89 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 3 | $161.92 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 5 | $161.91 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 3 | $161.91 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 3 | $161.905 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 10 | $161.90 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 4 | $161.89 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 12 | $161.91 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 8 | $161.91 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 27 | $161.86 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 2 | $161.85 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 2 | $161.90 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 8 | $161.89 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 8 | $161.87 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 2 | $161.88 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 10 | $161.87 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 10 | $161.87 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 3 | $161.90 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 3 | $161.91 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 4 | $161.92 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 9 | $161.92 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 2 | $161.91 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $161.91 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 100 | $161.93 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 10 | $161.92 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $161.92 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 5 | $161.95 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 7 | $161.95 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 50 | $161.93 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 5 | $161.90 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 6 | $161.90 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 6 | $161.86 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 6 | $161.86 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 10 | $161.86 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $161.83 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 5 | $161.89 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 13 | $161.89 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 14 | $161.89 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 9 | $161.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 33 | $161.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $161.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $161.85 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 5 | $161.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 4 | $161.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 3 | $161.84 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 27 | $161.87 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 34 | $161.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 3 | $161.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 13 | $161.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 13 | $161.85 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 1 | $161.86 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 3 | $161.86 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $161.85 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 10 | $161.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 2 | $161.83 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 14 | $161.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 2 | $161.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 97 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 12 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 9 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 15 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 6 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 22 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 9 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 27 | $161.92 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 8 | $161.92 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 19 | $161.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 3 | $161.91 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 13 | $161.91 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 52 | $161.91 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 13 | $161.91 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $161.92 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 5 | $161.91 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $161.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $161.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $161.94 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 13 | $161.95 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $161.95 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 15 | $161.95 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 8 | $162.00 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $162.01 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $161.98 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 5 | $161.98 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 6 | $161.99 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 7 | $161.98 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 6 | $161.99 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 7 | $161.97 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 14 | $161.97 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 31 | $162.00 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 50 | $162.02 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 8 | $162.14 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 8 | $162.095 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 3 | $162.12 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 2 | $162.11 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 2 | $162.11 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 2 | $162.12 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 3 | $162.11 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 7 | $162.11 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 10 | $162.11 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 42 | $162.11 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 3 | $162.17 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $162.18 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 10 | $162.17 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 7 | $162.17 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 8 | $162.15 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 6 | $162.14 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 6 | $162.13 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 9 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 30 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 9 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 30 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 3 | $162.12 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 6 | $162.12 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 6 | $162.12 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 6 | $162.12 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 4 | $162.12 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 4 | $162.12 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $162.12 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $162.11 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 5 | $162.11 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 40 | $162.07 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 10 | $162.07 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 19 | $162.085 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $162.085 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 96 | $162.12 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 4 | $162.12 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 7 | $162.12 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 8 | $162.12 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 86 | $162.14 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 25 | $162.14 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 74 | $162.10 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 3 | $162.12 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 13 | $162.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 7 | $162.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 81 | $162.12 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 4 | $162.15 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 9 | $162.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 11 | $162.15 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 5 | $162.15 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 3 | $162.15 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 5 | $162.15 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 5 | $162.15 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 3 | $162.14 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 3 | $162.18 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 2 | $162.16 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 2 | $162.16 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 3 | $162.17 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 26 | $162.16 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 15 | $162.19 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 11 | $162.17 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 8 | $162.19 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 3 | $162.19 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 8 | $162.19 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 8 | $162.19 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 9 | $162.19 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 8 | $162.19 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 50 | $162.18 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $162.19 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 7 | $162.18 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $162.18 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 14 | $162.16 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 8 | $162.13 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 2 | $162.13 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 2 | $162.17 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 11 | $162.16 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 2 | $162.16 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $162.16 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 2 | $162.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 2 | $162.16 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 3 | $162.16 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 6 | $162.12 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 4 | $162.11 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 28 | $162.10 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 11 | $162.10 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $162.11 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $162.12 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $162.14 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 50 | $162.08 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $162.09 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 90 | $162.10 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 10 | $162.10 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 60 | $162.11 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 4 | $162.15 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 2 | $162.15 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 7 | $162.17 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 6 | $162.17 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 31 | $162.15 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 2 | $162.32 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 11 | $162.30 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 124 | $162.32 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 7 | $162.32 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $162.32 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 37 | $162.30 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 17 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 83 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 28 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 11 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 83 | $162.35 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 50 | $162.36 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $162.36 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 95 | $162.36 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 2 | $162.39 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $162.39 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 1 | $162.39 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 1 | $162.39 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 6 | $162.38 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 6 | $162.41 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 9 | $162.39 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 25 | $162.38 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 89 | $162.38 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 11 | $162.38 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 49 | $162.39 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 40 | $162.38 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 60 | $162.38 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 3 | $162.46 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $162.45 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $162.45 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 16 | $162.42 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 53 | $162.43 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 10 | $162.44 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 6 | $162.46 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 15 | $162.45 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 22 | $162.43 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 7 | $162.43 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 10 | $162.43 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $162.43 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $162.43 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 4 | $162.43 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 50 | $162.38 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 9 | $162.40 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 67 | $162.43 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 2 | $162.42 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $162.43 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $162.40 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 15 | $162.39 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 22 | $162.36 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 22 | $162.36 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 9 | $162.39 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 8 | $162.39 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 15 | $162.39 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 8 | $162.37 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 7 | $162.37 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 22 | $162.34 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 50 | $162.32 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 16 | $162.35 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 16 | $162.35 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 8 | $162.34 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 2 | $162.42 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 14 | $162.41 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 27 | $162.40 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $162.40 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 2 | $162.41 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 13 | $162.40 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 39 | $162.40 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 44 | $162.40 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 83 | $162.40 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 77 | $162.41 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $162.42 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 60 | $162.42 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 5 | $162.33 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 5 | $162.31 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 22 | $162.29 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 5 | $162.29 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 26 | $162.29 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 26 | $162.28 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 50 | $162.25 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $162.26 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 8 | $162.23 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 35 | $162.23 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 13 | $162.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 35 | $162.25 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 13 | $162.29 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 22 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 24 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 41 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 35 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 8 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 52 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 20 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 80 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 35 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 99 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 1 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 20 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 80 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 8 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 98 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 2 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 2 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 80 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 20 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 80 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 20 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 80 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 14 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 43 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 6 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 19 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 43 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 10 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 75 | $162.30 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 25 | $162.29 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 7 | $162.29 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 11 | $162.29 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 8 | $162.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 10 | $162.27 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 51 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 9 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 8 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 9 | $162.27 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 9 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 7 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 90 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 10 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 100 | $162.26 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 6 | $162.27 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 10 | $162.26 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 50 | $162.22 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 18 | $162.25 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 10 | $162.19 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 12 | $162.19 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 19 | $162.19 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 32 | $162.17 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 5 | $162.14 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 27 | $162.10 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 6 | $162.11 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 22 | $162.11 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 15 | $162.11 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $162.11 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $162.11 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 50 | $162.09 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 50 | $162.09 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $162.07 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 6 | $162.11 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $162.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 8 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 11 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 9 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 7 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 8 | $162.03 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 22 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 22 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $162.05 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 13 | $162.03 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 25 | $162.04 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 1 | $162.03 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 100 | $162.04 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 100 | $162.02 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 2 | $162.025 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 98 | $162.02 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 42 | $162.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 8 | $162.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 180 | $162.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 47 | $162.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 44 | $162.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 12 | $162.01 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 8 | $162.01 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 10 | $161.98 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 10 | $161.98 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 99 | $161.98 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 7 | $161.96 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 7 | $161.94 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 7 | $161.94 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 7 | $161.94 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $161.90 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 38 | $161.90 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $161.90 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 62 | $161.90 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 11 | $161.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 14 | $161.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 50 | $161.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $161.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 25 | $161.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $161.87 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $161.89 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $161.88 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 12 | $161.86 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 12 | $161.86 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 8 | $161.91 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 10 | $161.88 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 7 | $161.90 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 5 | $161.91 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 11 | $161.83 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 22 | $161.94 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 10 | $161.94 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 50 | $161.92 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 50 | $161.92 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $161.91 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 10 | $161.91 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 5 | $161.91 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 2 | $161.89 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 7 | $161.92 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 21 | $161.99 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 79 | $162.00 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 6 | $162.00 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 10 | $162.02 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 86 | $162.02 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 9 | $162.05 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 13 | $162.05 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 20 | $162.03 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 100 | $162.03 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 14 | $162.03 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 6 | $162.03 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 5 | $162.03 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $161.97 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 38 | $161.98 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 5 | $161.98 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 44 | $162.07 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 7 | $162.07 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 18 | $162.07 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 50 | $162.10 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 50 | $162.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 22 | $162.14 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $162.15 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 23 | $162.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 17 | $162.22 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 34 | $162.22 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 22 | $162.23 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 35 | $162.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 36 | $162.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 2 | $162.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 36 | $162.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 64 | $162.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 94 | $162.27 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 6 | $162.27 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 35 | $162.26 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 1 | $162.24 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 9 | $162.24 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 6 | $162.24 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 2 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 36 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 5 | $162.22 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 16 | $162.22 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 2 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 26 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 21 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 7 | $162.23 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 5 | $162.23 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $162.23 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 4 | $162.22 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 7 | $162.22 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 5 | $162.22 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 4 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $162.19 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 69 | $162.17 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 25 | $162.17 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 12 | $162.17 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 9 | $162.22 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 7 | $162.22 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 2 | $162.22 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 3 | $162.22 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 59 | $162.19 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $162.19 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 20 | $162.19 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 12 | $162.19 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 100 | $162.17 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 192 | $162.19 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 8 | $162.19 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 5 | $162.19 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 5 | $162.17 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 30 | $162.19 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 9 | $162.19 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 7 | $162.19 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 100 | $162.19 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 8 | $162.17 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $162.17 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 15 | $162.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $162.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $162.16 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 35 | $162.14 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $162.16 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 86 | $162.15 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1 | $162.15 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 13 | $162.16 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $162.20 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 12 | $162.18 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 6 | $162.18 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 10 | $162.17 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 3 | $162.14 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 12 | $162.16 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 5 | $162.14 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 6 | $162.16 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 21 | $162.15 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 43 | $162.13 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $162.13 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 12 | $162.17 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 69 | $162.18 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 14 | $162.20 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 10 | $162.20 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 5 | $162.20 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 10 | $162.19 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 9 | $162.16 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 42 | $162.14 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 10 | $162.17 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 49 | $162.18 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 10 | $162.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 114 | $162.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 9 | $162.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 8 | $162.20 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 6 | $162.17 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 5 | $162.17 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 11 | $162.13 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 50 | $162.16 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 9 | $162.15 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 10 | $162.15 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $162.15 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 6 | $162.15 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $162.15 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 7 | $162.13 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 9 | $162.11 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 10 | $162.11 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 20 | $162.09 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 28 | $162.09 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 41 | $162.09 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 11 | $162.09 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 10 | $162.11 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 11 | $162.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 13 | $162.11 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 34 | $162.11 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 90 | $162.11 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $162.11 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 37 | $162.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 10 | $162.09 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 100 | $162.10 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 10 | $162.10 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 1 | $162.10 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 6 | $162.12 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 11 | $162.12 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 11 | $162.12 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 12 | $162.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 7 | $162.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 15 | $162.10 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 24 | $162.04 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 5 | $162.04 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 100 | $162.01 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $162.01 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $162.00 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 13 | $162.00 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 11 | $162.01 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 4 | $162.01 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 25 | $162.02 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 12 | $162.02 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $162.04 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 11 | $162.04 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 3 | $162.04 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 1 | $162.04 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $162.05 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $162.03 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 19 | $162.03 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 7 | $162.03 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $161.985 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 12 | $162.00 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 81 | $162.03 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 50 | $162.05 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 10 | $162.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 15 | $162.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 5 | $162.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 8 | $162.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 2 | $162.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 21 | $162.06 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 3 | $162.02 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $162.02 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 3 | $162.03 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $162.03 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 3 | $162.01 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $162.01 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 10 | $162.01 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $161.99 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 2 | $162.01 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 23 | $161.99 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 10 | $162.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 10 | $162.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 5 | $162.00 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 3 | $161.98 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $161.93 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $161.93 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 84 | $161.94 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $161.94 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 13 | $161.94 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 4 | $161.94 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 50 | $161.96 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 50 | $161.96 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $161.98 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 60 | $161.97 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 5 | $161.94 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 52 | $161.91 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 5 | $161.90 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 79 | $161.92 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 11 | $161.92 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 100 | $161.92 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 100 | $161.96 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 13 | $161.96 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 10 | $161.96 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 10 | $161.96 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 20 | $161.92 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 17 | $161.87 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 100 | $161.88 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $161.88 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $161.88 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 50 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $161.88 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 3 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 10 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 95 | $161.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 46 | $161.925 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 1 | $161.95 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 120 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 80 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 120 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 80 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 68 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 52 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 80 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 67 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 53 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 80 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 120 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 80 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 124 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 76 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 120 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 80 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 120 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 80 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 6 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 200 | $161.90 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 90 | $161.83 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 10 | $161.83 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 5 | $161.85 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 11 | $161.85 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 7 | $161.87 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $161.87 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 7 | $161.87 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 26 | $161.87 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 7 | $161.85 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 6 | $161.85 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 10 | $161.80 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 7 | $161.80 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 1 | $161.75 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 5 | $161.76 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 3 | $161.73 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 29 | $161.73 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 7 | $161.73 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 10 | $161.73 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 5 | $161.79 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 7 | $161.76 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 23 | $161.79 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 58 | $161.79 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 44 | $161.80 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 7 | $161.80 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 28 | $161.81 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 46 | $161.81 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 2 | $161.89 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 5 | $161.85 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 3 | $161.88 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $161.88 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 2 | $161.88 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 56 | $161.89 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 2 | $161.88 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 5 | $161.89 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 100 | $161.87 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $161.87 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $161.87 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 7 | $161.84 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 2 | $161.77 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $161.80 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 10 | $161.80 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $161.80 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 27 | $161.81 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 4 | $161.83 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 31 | $161.84 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 59 | $161.84 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 56 | $161.89 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $161.90 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 58 | $161.90 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $161.92 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 49 | $161.95 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 5 | $161.95 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 25 | $161.95 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 21 | $161.93 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 79 | $161.93 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $161.91 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 8 | $161.91 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $161.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 7 | $161.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 2 | $161.89 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 67 | $161.86 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 53 | $161.86 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 46 | $161.86 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 8 | $161.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $161.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 7 | $161.85 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 4 | $161.86 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 4 | $161.84 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1 | $161.82 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 6 | $161.85 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 5 | $161.85 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 4 | $161.83 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 12 | $161.84 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $161.85 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $161.85 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 11 | $161.85 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 1 | $161.87 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 1 | $161.87 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 6 | $161.87 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 4 | $161.86 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $161.87 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 2 | $161.87 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 3 | $161.87 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 20 | $161.85 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Sell* | 80 | $161.85 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 8 | $161.82 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $161.82 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 97 | $161.81 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 13 | $161.78 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 17 | $161.82 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $161.81 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 46 | $161.82 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 54 | $161.82 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 6 | $161.82 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 84 | $161.82 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 16 | $161.81 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 84 | $161.81 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 50 | $161.78 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 8 | $161.77 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $161.81 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 119 | $161.81 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 1 | $161.81 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 80 | $161.81 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $161.81 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $161.81 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $161.81 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 200 | $161.80 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 6 | $161.80 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 100 | $161.80 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 5 | $161.77 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 1 | $161.72 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 10 | $161.72 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 27 | $161.74 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 1 | $161.77 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 6 | $161.78 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $161.78 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 2 | $161.76 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $161.76 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 4 | $161.75 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 10 | $161.73 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 32 | $161.73 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 9 | $161.74 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 6 | $161.75 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $161.75 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $161.75 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 10 | $161.71 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 5 | $161.68 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 9 | $161.61 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 10 | $161.62 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1 | $161.62 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $161.62 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 13 | $161.67 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 6 | $161.66 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $161.66 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 11 | $161.66 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $161.66 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 13 | $161.70 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 7 | $161.73 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 8 | $161.72 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $161.64 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $161.63 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 8 | $161.63 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 50 | $161.60 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 50 | $161.60 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1 | $161.56 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 99 | $161.56 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 101 | $161.56 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $161.57 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 12 | $161.56 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 84 | $161.56 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $160.97 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $160.97 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 79 | $160.97 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $160.91 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 47 | $160.85 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 3 | $160.85 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 18 | $160.90 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $160.90 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 3 | $160.91 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 84 | $160.91 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 18 | $160.91 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 44 | $160.93 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 12 | $160.94 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 18 | $160.93 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 10 | $160.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 5 | $160.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 18 | $160.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 23 | $160.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 44 | $160.895 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 100 | $160.88 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 41 | $160.91 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 6 | $160.84 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 6 | $160.83 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 89 | $160.80 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $160.80 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 20 | $160.80 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 79 | $160.78 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 32 | $160.77 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 7 | $160.77 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 7 | $160.76 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 6 | $160.76 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 2 | $160.76 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 5 | $160.74 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 7 | $160.73 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 6 | $160.71 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 4 | $160.69 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 18 | $160.67 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 51 | $160.68 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 69 | $160.68 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 1 | $160.68 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $160.69 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 12 | $160.69 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 12 | $160.70 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 12 | $160.70 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 34 | $160.70 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 42 | $160.70 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 34 | $160.70 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 42 | $160.70 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 7 | $160.73 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 66 | $160.72 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 58 | $160.77 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 42 | $160.77 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 37 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 56 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 11 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 44 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 100 | $160.79 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 1,275 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 566 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 2 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 677 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 80 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 6 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 182 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 2,000 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 892 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 23 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 78 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 25 | $160.78 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 8 | $160.77 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 15 | $160.77 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 23 | $160.76 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 87 | $160.71 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 13 | $160.71 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 99 | $160.74 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 13 | $160.70 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 5 | $160.70 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 13 | $160.71 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $160.70 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 87 | $160.72 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 27 | $160.72 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 88 | $160.70 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 6 | $160.70 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 99 | $160.69 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 65 | $160.69 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 18 | $160.69 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 13 | $160.71 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 84 | $160.69 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 82 | $160.69 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 13 | $160.71 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 8 | $160.74 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 7 | $160.73 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 7 | $160.72 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 2 | $160.71 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 10 | $160.66 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 6 | $160.74 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 94 | $160.81 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 6 | $160.81 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $160.80 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 50 | $160.81 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 50 | $160.79 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 30 | $160.79 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $160.82 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $160.85 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 3 | $160.88 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 1 | $160.92 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 4 | $160.96 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 16 | $160.97 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $161.00 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 25 | $161.02 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 10 | $161.02 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $161.02 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 7 | $161.02 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 10 | $161.02 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 15 | $161.05 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 14 | $161.03 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 5 | $161.03 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 10 | $161.04 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 10 | $161.05 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $161.08 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 1 | $161.10 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 5 | $161.07 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 49 | $161.07 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 7 | $161.07 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 10 | $161.05 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 5 | $161.04 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 5 | $161.03 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 25 | $161.02 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 6 | $161.02 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 6 | $161.00 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 7 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 3 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 4 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 6 | $160.96 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 87 | $160.96 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 13 | $160.96 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $160.95 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 3 | $160.95 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 7 | $160.95 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 2 | $160.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 1 | $160.94 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 6 | $160.91 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 6 | $160.90 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 8 | $160.89 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 16 | $160.85 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 7 | $160.88 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $160.88 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 7 | $160.88 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $160.87 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $160.86 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 10 | $160.86 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $160.85 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $160.85 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $160.85 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 5 | $160.85 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 9 | $160.85 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 4 | $160.85 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 26 | $160.82 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 1 | $160.84 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 9 | $160.83 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 11 | $160.83 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 13 | $160.82 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 13 | $160.82 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 23 | $160.82 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 78 | $160.87 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 8 | $160.87 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 7 | $160.87 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 7 | $160.86 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 11 | $160.81 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 9 | $160.81 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 13 | $160.81 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 71 | $160.81 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 5 | $160.81 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 16 | $160.81 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 13 | $160.80 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 84 | $160.81 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 1 | $160.77 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 3 | $160.77 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 13 | $160.77 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 15 | $160.77 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 85 | $160.77 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 13 | $160.76 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 2 | $160.74 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 5 | $160.71 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 5 | $160.71 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 20 | $160.66 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $160.73 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 1 | $160.75 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 4 | $160.78 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 13 | $160.71 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 13 | $160.71 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 9 | $160.74 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 8 | $160.74 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 8 | $160.74 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 30 | $160.74 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 30 | $160.74 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 99 | $160.78 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 20 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 16 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 37 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 47 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 17 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 20 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 10 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 27 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 5 | $160.79 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 7 | $160.81 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 6 | $160.81 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 23 | $160.82 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 1 | $160.79 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 48 | $160.79 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 2 | $160.79 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 51 | $160.80 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 9 | $160.79 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 5 | $160.80 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 1 | $160.78 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 7 | $160.77 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 7 | $160.77 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 6 | $160.75 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 10 | $160.73 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $160.74 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $160.74 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 3 | $160.73 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 46 | $160.73 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 5 | $160.73 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 45 | $160.70 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 3 | $160.70 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $160.66 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 4 | $160.66 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 2 | $160.66 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 3 | $160.66 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 8 | $160.71 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 6 | $160.69 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 32 | $160.65 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 8 | $160.64 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 5 | $160.64 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 2 | $160.64 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 7 | $160.65 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 6 | $160.68 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 6 | $160.66 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 76 | $160.64 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 23 | $160.65 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 6 | $160.66 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 21 | $160.64 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $160.65 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 72 | $160.63 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 28 | $160.63 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 100 | $160.61 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 8 | $160.60 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 8 | $160.60 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 200 | $160.60 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 192 | $160.60 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 7 | $160.59 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 71 | $160.59 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 29 | $160.59 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 7 | $160.58 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1 | $160.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 7 | $160.56 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $160.54 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $160.52 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 100 | $160.51 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 15 | $160.51 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 8 | $160.54 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 7 | $160.49 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 8 | $160.49 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 92 | $160.47 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 8 | $160.47 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $160.45 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 50 | $160.44 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $160.445 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $160.445 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 4 | $160.32 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 16 | $160.31 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 18 | $160.31 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 99 | $160.32 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $160.32 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 11 | $160.32 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 200 | $160.33 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 4 | $160.35 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 4 | $160.35 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 59 | $160.35 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 4 | $160.35 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 30 | $160.36 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 17 | $160.40 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 4 | $160.37 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 2 | $160.42 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 5 | $160.42 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 357 | $160.42 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 200 | $160.42 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 300 | $160.42 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 56 | $160.39 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 20 | $160.41 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 100 | $160.37 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 19 | $160.37 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 100 | $160.37 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 5 | $160.36 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 50 | $160.37 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 243 | $160.42 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 50 | $160.41 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 6 | $160.41 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 17 | $160.39 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 5 | $160.39 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 7 | $160.35 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 5 | $160.39 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 2 | $160.38 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 2 | $160.38 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 4 | $160.41 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 6 | $160.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 7 | $160.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 34 | $160.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 2 | $160.42 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 3 | $160.49 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 35 | $160.49 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 13 | $160.45 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 3 | $160.40 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 6 | $160.35 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 7 | $160.36 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 50 | $160.42 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 7 | $160.42 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 2 | $160.42 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 7 | $160.42 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $160.48 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 4 | $160.52 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 36 | $160.47 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 264 | $160.47 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 100 | $160.47 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 12 | $160.47 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 88 | $160.47 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 40 | $160.47 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 13 | $160.55 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 13 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 13 | $160.55 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 13 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 5 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 3 | $160.57 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 3 | $160.57 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 7 | $160.57 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 7 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 14 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 86 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 7 | $160.56 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 7 | $160.57 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 93 | $160.57 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 7 | $160.57 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 7 | $160.57 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 50 | $160.69 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 88 | $160.69 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 7 | $160.69 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 6 | $160.66 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $160.61 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 90 | $160.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 7 | $160.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 6 | $160.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 6 | $160.64 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 7 | $160.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 7 | $160.67 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 50 | $160.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 7 | $160.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 93 | $160.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 7 | $160.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 70 | $160.62 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $160.615 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 30 | $160.615 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 13 | $160.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 87 | $160.59 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 13 | $160.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 14 | $160.59 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 7 | $160.58 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 66 | $160.57 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 13 | $160.56 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 35 | $160.56 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 35 | $160.55 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 27 | $160.55 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 73 | $160.53 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $160.53 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 48 | $160.50 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 9 | $160.50 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $160.51 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 1 | $160.44 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 50 | $160.46 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 50 | $160.51 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 50 | $160.51 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 13 | $160.47 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 2 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 98 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 7 | $160.55 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 13 | $160.57 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Unknown* | 2 | $160.56 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 80 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 20 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 80 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 3 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 74 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 73 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 50 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 1,300 | $160.56 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 50 | $160.56 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 300 | $160.56 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 502 | $160.55 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 98 | $160.55 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 9 | $160.50 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 130 | $160.50 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 13 | $160.44 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 8 | $160.45 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 8 | $160.45 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 5 | $160.45 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $160.44 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 83 | $160.44 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 50 | $160.44 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 50 | $160.42 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 10 | $160.40 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 7 | $160.42 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 11 | $160.44 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 11 | $160.40 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 5 | $160.40 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Unknown* | 50 | $160.37 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 2 | $160.35 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 6 | $160.36 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 44 | $160.35 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 7 | $160.34 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 88 | $160.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 12 | $160.34 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 6 | $160.35 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 4 | $160.35 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 14 | $160.33 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 6 | $160.33 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 7 | $160.28 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 13 | $160.29 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 8 | $160.30 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 2 | $160.28 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $160.28 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $160.26 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 8 | $160.26 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $160.26 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $160.26 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 7 | $160.26 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 50 | $160.26 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 2 | $160.25 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 4 | $160.25 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 6 | $160.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 94 | $160.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 10 | $160.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 6 | $160.24 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 50 | $160.23 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 5 | $160.22 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $160.22 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $160.20 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $160.24 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 99 | $160.23 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $160.23 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 7 | $160.23 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 7 | $160.23 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $160.24 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 11 | $160.23 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $160.22 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 50 | $160.21 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 50 | $160.21 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 4 | $160.18 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 3 | $160.17 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 1 | $160.21 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 19 | $160.21 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 187 | $160.21 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 7 | $160.21 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 12 | $160.17 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 12 | $160.17 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 11 | $160.17 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 47 | $160.15 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 7 | $160.13 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 14 | $160.14 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 7 | $160.13 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 6 | $160.16 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 7 | $160.17 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 14 | $160.16 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 7 | $160.16 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 7 | $160.17 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 7 | $160.18 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 7 | $160.18 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 11 | $160.22 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 4 | $160.27 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 68 | $160.27 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 32 | $160.27 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 5 | $160.27 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 16 | $160.28 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 16 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 25 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 92 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 7 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 14 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 41 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 99 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $160.30 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1 | $160.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 7 | $160.38 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 2 | $160.35 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 60 | $160.31 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 71 | $160.31 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 9 | $160.275 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 13 | $160.28 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 37 | $160.31 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 100 | $160.27 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 50 | $160.27 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 50 | $160.27 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 10 | $160.23 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 14 | $160.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 3 | $160.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 14 | $160.26 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 12 | $160.29 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 14 | $160.30 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 2 | $160.31 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 9 | $160.31 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $160.31 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 5 | $160.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 17 | $160.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 4 | $160.43 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 1 | $160.40 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 5 | $160.40 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 8 | $160.43 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 35 | $160.42 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 50 | $160.41 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 16 | $160.42 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 26 | $160.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 15 | $160.42 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 35 | $160.40 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 25 | $160.39 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 2 | $160.39 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 8 | $160.39 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 22 | $160.36 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $160.35 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 28 | $160.34 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 32 | $160.34 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 15 | $160.33 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 3 | $160.30 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 20 | $160.30 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 23 | $160.29 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 2 | $160.29 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 31 | $160.29 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $160.29 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $160.28 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 11 | $160.25 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 6 | $160.25 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1 | $160.25 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 4 | $160.31 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 10 | $160.26 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $160.29 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 5 | $160.29 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $160.28 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 11 | $160.28 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 50 | $160.26 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 4 | $160.24 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 8 | $160.24 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 2 | $160.24 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 2 | $160.24 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 10 | $160.24 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 3 | $160.19 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 10 | $160.19 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 31 | $160.19 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 2 | $160.19 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 10 | $160.16 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $160.23 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 26 | $160.24 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 13 | $160.22 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 100 | $160.23 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 44 | $160.22 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 12 | $160.19 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 33 | $160.19 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 5 | $160.17 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $160.17 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 13 | $160.17 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $160.22 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 2 | $160.21 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 17 | $160.19 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 6 | $160.22 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 12 | $160.22 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 11 | $160.22 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 4 | $160.24 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 6 | $160.24 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $160.24 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 87 | $160.26 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 13 | $160.27 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 5 | $160.25 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 100 | $160.20 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 10 | $160.30 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 22 | $160.36 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 48 | $160.35 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 33 | $160.34 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 11 | $160.31 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $160.32 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 52 | $160.35 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 64 | $160.32 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1 | $160.33 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 97 | $160.33 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 3 | $160.33 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 2 | $160.32 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 2 | $160.30 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 13 | $160.30 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $160.30 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 9 | $160.32 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 91 | $160.32 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $160.32 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 13 | $160.33 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $160.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 7 | $160.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 3 | $160.34 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 9 | $160.38 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $160.36 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 51 | $160.37 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $160.37 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $160.37 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 10 | $160.37 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $160.38 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 5 | $160.37 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 11 | $160.39 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 21 | $160.40 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 8 | $160.41 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 42 | $160.41 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 40 | $160.40 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 2 | $160.37 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 14 | $160.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 18 | $160.33 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 20 | $160.33 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 33 | $160.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 2 | $160.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 17 | $160.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 80 | $160.32 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 4 | $159.92 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $159.89 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 9 | $159.87 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 10 | $159.86 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 16 | $159.86 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 10 | $159.85 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 13 | $159.85 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $159.85 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $159.85 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $159.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 40 | $159.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 40 | $159.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $159.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $159.91 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 3 | $159.97 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 2 | $159.96 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 7 | $159.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 15 | $159.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $159.94 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 18 | $159.94 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $159.90 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 5 | $159.90 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $159.91 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $159.91 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $159.90 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 9 | $159.90 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $159.84 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 2 | $159.84 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 30 | $159.83 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 10 | $159.86 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 6 | $159.84 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 16 | $159.85 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 16 | $159.84 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 16 | $159.84 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 14 | $159.84 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 97 | $159.78 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 2 | $159.80 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 198 | $159.80 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 13 | $159.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 3 | $159.78 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 50 | $159.81 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 1 | $159.81 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 2 | $159.80 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 13 | $159.79 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $159.77 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 7 | $159.78 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 3 | $159.82 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 60 | $159.82 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $159.80 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 5 | $159.82 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 7 | $159.85 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 7 | $159.82 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 7 | $159.82 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 7 | $159.83 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 7 | $159.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 7 | $159.83 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 7 | $159.84 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 70 | $159.89 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $159.89 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $159.93 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 1 | $159.94 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 4 | $159.92 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 3 | $159.87 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $159.87 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 1 | $159.83 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 3 | $159.83 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 2 | $159.81 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 98 | $159.81 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 98 | $159.81 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 1 | $159.81 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 1 | $159.81 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 22 | $159.80 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 40 | $159.78 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 1 | $159.79 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 13 | $159.77 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 1 | $159.77 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 50 | $159.72 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $159.67 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 6 | $159.68 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 1 | $159.63 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 10 | $159.69 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 7 | $159.71 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 7 | $159.71 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 20 | $159.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $159.69 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 1 | $159.67 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1 | $159.69 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 8 | $159.71 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 7 | $159.68 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 7 | $159.69 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 2 | $159.69 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 6 | $159.68 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 7 | $159.69 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $159.72 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 1 | $159.78 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 1 | $159.79 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $159.79 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 100 | $159.82 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 1 | $159.88 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 5 | $159.82 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 13 | $159.82 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 20 | $159.83 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Unknown* | 1 | $159.84 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 69 | $159.85 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 40 | $159.84 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 50 | $159.83 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 2 | $159.80 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 13 | $159.73 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $159.77 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 2 | $159.80 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 13 | $159.74 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 1 | $159.79 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $159.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 8 | $159.75 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $159.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6 | $159.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $159.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 75 | $159.78 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $159.77 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $159.73 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 19 | $159.69 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 28 | $159.69 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 81 | $159.69 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 6 | $159.63 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 6 | $159.63 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 1 | $159.63 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 1 | $159.64 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 11 | $159.64 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 5 | $159.64 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 15 | $159.64 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 16 | $159.65 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 16 | $159.66 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 79 | $159.70 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 15 | $159.70 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 39 | $159.70 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 61 | $159.70 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 10 | $159.72 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 15 | $159.71 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $159.68 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 7 | $159.66 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 7 | $159.66 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 5 | $159.64 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 53 | $159.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 12 | $159.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 35 | $159.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 35 | $159.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 7 | $159.64 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $159.63 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $159.62 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 7 | $159.62 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 6 | $159.62 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 45 | $159.59 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 11 | $159.55 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 54 | $159.55 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 4 | $159.51 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 4 | $159.49 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 2 | $159.49 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 11 | $159.45 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 10 | $159.45 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $159.46 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 1 | $159.48 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 16 | $159.53 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 16 | $159.53 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 3 | $159.53 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 14 | $159.53 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 12 | $159.53 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 61 | $159.51 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 1 | $159.47 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $159.52 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $159.52 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 8 | $159.52 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 7 | $159.51 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 15 | $159.49 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 7 | $159.45 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 50 | $159.41 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 50 | $159.41 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1 | $159.42 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $159.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 2 | $159.43 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 8 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 2 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 2 | $159.445 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 11 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 22 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 11 | $159.445 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 11 | $159.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 11 | $159.43 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 52 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 36 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 47 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 46 | $159.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $159.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 100 | $159.46 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 12 | $159.44 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 9 | $159.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 16 | $159.46 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 10 | $159.46 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 44 | $159.46 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 144 | $159.48 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 5 | $159.48 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $159.48 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 5 | $159.48 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 5 | $159.44 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $159.43 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 5 | $159.43 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 7 | $159.43 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 6 | $159.42 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 7 | $159.42 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 52 | $159.37 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 22 | $159.38 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 33 | $159.38 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 8 | $159.38 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 90 | $159.38 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $159.39 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 1 | $159.41 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 100 | $159.39 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 7 | $159.41 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 10 | $159.39 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 1 | $159.39 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 10 | $159.39 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 5 | $159.39 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 10 | $159.39 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 10 | $159.39 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 100 | $159.34 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 50 | $159.36 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 36 | $159.33 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $159.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 50 | $159.35 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 50 | $159.35 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 7 | $159.35 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 13 | $159.34 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 1 | $159.35 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 9 | $159.32 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $159.32 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $159.34 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 5 | $159.34 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 46 | $159.35 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $159.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 2 | $159.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 1 | $159.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 70 | $159.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 30 | $159.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $159.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $159.37 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 70 | $159.36 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 6 | $159.43 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 12 | $159.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $159.43 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 73 | $159.33 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 27 | $159.33 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 89 | $159.38 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 12 | $159.38 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 12 | $159.38 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 6 | $159.38 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $159.38 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $159.38 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $159.39 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 3 | $159.38 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 12 | $159.38 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 60 | $159.32 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 35 | $159.32 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 65 | $159.32 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 5 | $159.35 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 7 | $159.37 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 7 | $159.37 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 9 | $159.42 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $159.41 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 15 | $159.41 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 4 | $159.43 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 6 | $159.43 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 15 | $159.44 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 200 | $159.45 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 52 | $159.45 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $159.45 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $159.45 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 5 | $159.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 1 | $159.49 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 200 | $159.49 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 1 | $159.44 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 118 | $159.44 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 7 | $159.44 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 7 | $159.48 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 50 | $159.52 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 18 | $159.52 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 3 | $159.42 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 50 | $159.45 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 50 | $159.45 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $159.42 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $159.85 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 45 | $159.84 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 40 | $159.84 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 100 | $159.78 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $159.79 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 13 | $159.78 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 62 | $159.78 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $159.78 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 13 | $159.78 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 32 | $159.73 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $159.78 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 2 | $159.73 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 52 | $159.75 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $159.75 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 29 | $159.76 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2 | $159.76 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $159.76 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 15 | $159.79 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 7 | $159.82 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $159.82 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 11 | $159.83 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 21 | $159.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 31 | $159.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $159.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 89 | $159.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 12 | $159.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 18 | $159.84 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 65 | $159.84 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 23 | $159.84 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 14 | $159.81 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 4 | $159.81 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 20 | $159.76 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 10 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 23 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 19 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 12 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 11 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 22 | $159.76 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 80 | $159.76 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 1 | $159.76 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 19 | $159.76 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 5 | $159.76 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 34 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 2 | $159.77 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 14 | $159.78 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 42 | $159.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 58 | $159.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 13 | $159.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 29 | $159.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 5 | $159.80 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 5 | $159.82 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 10 | $159.84 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 28 | $159.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 68 | $159.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 32 | $159.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 6 | $159.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $159.82 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $159.84 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 33 | $159.84 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $159.84 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 15 | $159.87 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 35 | $159.87 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 5 | $159.86 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 18 | $159.85 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 99 | $159.82 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 19 | $159.82 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 10 | $159.79 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 10 | $159.80 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 17 | $159.80 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 27 | $159.79 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 27 | $159.79 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $159.80 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 50 | $159.80 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $159.72 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 72 | $159.74 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 44 | $159.74 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $159.74 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 33 | $159.75 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 12 | $159.75 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $159.77 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $159.76 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 10 | $159.75 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $159.71 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $159.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 100 | $159.71 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $159.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 14 | $159.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 11 | $159.70 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $159.69 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 13 | $159.65 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 7 | $159.65 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $159.66 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 6 | $159.67 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 11 | $159.67 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 541 | $159.70 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 11 | $159.70 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 2 | $159.69 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 24 | $159.68 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $159.63 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 16 | $159.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 16 | $159.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $159.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 50 | $159.56 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $159.56 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 100 | $159.56 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $159.55 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 100 | $159.51 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 11 | $159.51 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 1 | $159.54 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $159.54 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 10 | $159.54 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 50 | $159.50 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 3 | $159.50 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 16 | $159.50 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $159.49 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $159.45 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 50 | $159.42 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 13 | $159.42 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 2 | $159.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 15 | $159.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 20 | $159.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 50 | $159.40 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 4 | $159.35 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 13 | $159.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 35 | $159.38 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $159.36 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 27 | $159.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 75 | $159.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 77 | $159.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 12 | $159.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 87 | $159.30 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $159.30 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 13 | $159.28 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 60 | $159.25 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 300 | $159.25 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 300 | $159.25 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 99 | $159.25 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $159.25 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 13 | $159.23 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 13 | $159.20 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 50 | $159.18 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 65 | $159.12 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 10 | $159.12 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 11 | $159.16 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 14 | $159.16 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 99 | $159.17 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 50 | $159.16 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $159.17 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 8 | $159.13 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $159.13 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $159.13 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $159.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 52 | $159.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 6 | $159.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 100 | $159.11 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 7 | $159.12 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 12 | $159.13 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $159.17 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 9 | $159.18 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 195 | $159.20 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $159.20 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 89 | $159.13 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 11 | $159.13 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 2 | $159.12 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 50 | $159.10 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 50 | $159.09 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 56 | $159.03 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 56 | $159.03 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 56 | $159.03 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 56 | $159.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 56 | $159.06 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 7 | $159.02 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 93 | $159.02 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $159.02 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 24 | $159.01 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 73 | $159.01 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 28 | $159.01 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 65 | $159.01 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 7 | $159.01 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 6 | $159.04 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 6 | $159.08 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 60 | $159.06 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 9 | $159.06 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 5 | $159.08 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 4 | $159.10 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 3 | $159.09 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 14 | $159.09 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 5 | $159.11 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 23 | $159.09 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 11 | $159.09 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 6 | $159.09 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 18 | $159.11 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 97 | $159.09 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $159.09 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 11 | $159.09 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 60 | $159.145 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $159.11 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 11 | $159.08 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $159.09 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 9 | $159.09 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 52 | $159.09 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 61 | $159.10 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 72 | $158.20 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $158.22 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 18 | $158.20 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 48 | $158.20 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 34 | $158.20 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 1 | $158.19 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 162 | $158.18 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $158.18 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 13 | $158.18 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 225 | $158.16 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 7 | $158.14 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 20 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 6 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 6 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 6 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 94 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 100 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 6 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 6 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 6 | $158.16 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $158.11 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 25 | $158.12 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 11 | $158.15 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 11 | $158.16 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 76 | $158.14 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $158.14 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 50 | $158.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 50 | $158.23 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 50 | $158.22 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 50 | $158.22 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $158.21 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 6 | $158.14 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 21 | $158.13 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 28 | $157.96 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 68 | $157.97 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 34 | $158.03 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 3 | $158.03 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $158.08 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 1 | $158.10 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $158.05 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 78 | $157.94 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 7 | $157.95 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 68 | $158.03 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 13 | $158.03 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 5 | $158.09 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 10 | $158.06 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 50 | $158.06 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $158.06 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 50 | $158.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 10 | $158.02 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 7 | $157.97 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 7 | $157.92 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 7 | $157.93 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 22 | $157.95 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 7 | $157.96 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 22 | $157.96 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 11 | $157.97 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 1 | $157.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 118 | $157.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 24 | $157.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 7 | $158.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 7 | $158.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 7 | $158.01 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $157.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 7 | $158.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 7 | $158.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 35 | $158.05 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 65 | $158.05 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 20 | $158.03 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 77 | $158.01 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 6 | $158.01 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 80 | $158.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 1 | $158.06 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 12 | $158.06 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $158.05 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 7 | $158.09 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 35 | $158.10 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 10 | $158.08 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 17 | $158.055 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 9 | $158.00 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 10 | $157.97 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 37 | $157.95 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 16 | $157.99 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 83 | $157.99 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 99 | $158.00 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 12 | $158.00 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 12 | $158.02 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $158.06 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $158.04 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $158.04 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $158.07 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 10 | $158.07 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $158.10 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $158.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $158.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 3 | $158.03 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $158.04 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 49 | $158.04 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 44 | $158.04 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 6 | $158.05 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 9 | $158.08 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 18 | $158.03 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 26 | $158.02 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 10 | $157.98 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 10 | $157.99 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 21 | $158.05 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $158.05 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 15 | $158.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 20 | $158.06 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 6 | $158.07 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 13 | $158.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 22 | $158.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 78 | $158.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 13 | $158.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 4 | $158.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 5 | $158.09 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $158.13 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 45 | $158.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $158.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $158.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $158.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $158.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 60 | $156.74 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 174 | $156.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 121 | $156.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 3 | $156.77 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $156.82 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $156.82 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $156.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 118 | $156.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 200 | $156.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $156.77 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 81 | $156.65 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $156.68 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $156.73 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 195 | $156.67 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 45 | $156.64 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $156.65 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 50 | $156.65 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $156.68 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $156.68 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 7 | $156.61 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 7 | $156.60 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $156.54 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 50 | $156.64 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 50 | $156.62 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 50 | $156.62 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 2 | $156.74 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 12 | $156.61 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $156.61 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 6 | $156.54 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 13 | $156.56 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 13 | $156.54 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 50 | $156.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 8 | $156.74 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 72 | $156.75 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 21 | $156.72 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 86 | $156.72 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 7 | $156.68 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 7 | $156.64 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 72 | $156.64 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 12 | $156.585 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 12 | $156.585 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 25 | $156.59 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 25 | $156.58 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 64 | $156.64 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 25 | $156.63 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 50 | $156.54 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 50 | $156.53 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 83 | $156.49 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $156.54 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $156.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 178 | $156.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 211 | $156.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 4 | $156.89 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 50 | $156.85 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 101 | $156.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 75 | $156.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 25 | $156.79 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 93 | $156.75 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 174 | $156.83 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 99 | $156.80 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 50 | $156.82 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 7 | $157.44 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 50 | $156.82 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 5 | $157.43 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 184 | $156.83 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 5 | $157.37 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 8 | $156.83 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 4 | $157.35 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 92 | $156.75 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 7 | $157.23 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 7 | $156.83 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 6 | $157.24 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 6 | $157.27 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 95 | $156.80 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 6 | $158.05 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $157.29 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 7 | $156.70 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $158.02 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 7 | $156.72 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 50 | $157.99 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 95 | $156.74 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 50 | $158.01 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 49 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $158.04 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 31 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $158.04 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 45 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 3 | $157.97 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 5 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 3 | $157.96 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 50 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 31 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 23 | $157.98 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 50 | $157.31 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 27 | $157.98 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 5 | $157.38 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 32 | $157.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 18 | $158.05 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 3 | $157.37 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $158.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $157.26 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $158.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $158.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $158.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 250 | $158.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 23 | $158.10 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 12 | $157.34 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 11 | $156.79 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $158.09 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 7 | $157.37 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 7 | $156.92 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $158.09 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 7 | $157.36 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 7 | $156.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 12 | $158.05 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 12 | $157.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 7 | $156.86 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 7 | $157.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $156.85 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 11 | $158.01 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 7 | $157.32 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 7 | $156.79 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 19 | $157.32 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 7 | $156.78 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 12 | $157.33 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 14 | $156.78 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 16 | $158.03 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 15 | $156.79 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 34 | $158.03 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 183 | $156.80 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 8 | $157.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 80 | $156.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 8 | $157.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 99 | $158.08 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 32 | $157.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 187 | $156.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $158.08 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 50 | $157.30 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 87 | $156.67 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 50 | $158.04 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 68 | $157.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $156.67 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $157.98 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 51 | $157.98 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 6 | $157.39 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $157.98 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 6 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 50 | $157.44 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 94 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 48 | $157.44 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 76 | $156.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 50 | $157.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 168 | $156.67 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 4 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 50 | $157.36 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 25 | $156.64 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 6 | $156.67 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 260 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 54 | $157.14 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 183 | $156.67 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 48 | $157.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 190 | $156.60 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $158.00 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 185 | $156.49 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $157.88 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 85 | $156.47 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 6 | $157.87 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 100 | $157.18 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $156.535 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 20 | $157.86 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 24 | $157.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $156.64 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 20 | $157.86 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $156.65 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 60 | $157.85 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 64 | $157.08 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 41 | $156.44 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 48 | $157.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 7 | $157.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 13 | $156.45 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 4 | $157.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 7 | $157.15 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 13 | $156.46 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 61 | $157.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 7 | $157.16 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $156.42 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 7 | $156.59 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $157.24 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $156.42 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $157.85 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 1 | $157.24 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 350 | $156.45 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $157.85 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 78 | $157.23 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 49 | $156.41 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $157.815 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 40 | $157.22 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $156.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 2 | $157.85 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 24 | $157.08 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 59 | $156.16 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 29 | $157.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 7 | $157.10 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 93 | $156.16 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 11 | $157.83 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 6 | $157.13 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 74 | $156.16 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 50 | $157.80 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 25 | $156.11 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 13 | $157.81 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 79 | $157.22 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 28 | $157.81 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 8 | $157.39 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 74 | $156.04 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 50 | $157.88 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $156.02 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 7 | $157.84 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 2 | $156.09 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $157.84 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 8 | $157.37 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $156.09 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 9 | $157.83 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 3 | $157.32 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 72 | $156.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $157.83 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 11 | $157.31 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 28 | $156.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 3 | $157.84 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 11 | $157.32 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 167 | $156.04 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 3 | $157.86 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 42 | $157.27 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 181 | $156.09 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 35 | $157.83 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 34 | $157.26 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 81 | $156.05 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 12 | $157.85 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 38 | $157.15 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 35 | $157.86 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 90 | $156.02 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 65 | $157.86 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 50 | $157.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 58 | $155.92 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 134 | $155.92 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $157.88 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 50 | $157.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 6 | $155.79 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 35 | $157.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 14 | $155.90 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $157.89 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 4 | $157.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 14 | $155.90 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 33 | $157.96 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 65 | $157.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 7 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 6 | $157.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 7 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 30 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $158.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 11 | $157.15 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 54 | $157.98 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 11 | $157.14 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1,000 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 50 | $157.97 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 5 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $157.83 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 45 | $157.05 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $156.00 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $157.88 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 25 | $157.03 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 75 | $155.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 88 | $157.89 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 25 | $157.12 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 25 | $155.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $157.88 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 25 | $157.06 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 50 | $155.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $157.88 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 70 | $157.02 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 50 | $155.88 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 13 | $157.02 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 50 | $155.84 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 35 | $157.955 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 50 | $157.02 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $155.76 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $157.78 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 50 | $157.02 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 2 | $155.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 45 | $157.78 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 8 | $157.16 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $155.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 55 | $157.78 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 7 | $157.16 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 8 | $155.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 45 | $157.78 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 58 | $157.16 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 53 | $155.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $157.71 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 35 | $157.17 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 6 | $155.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $157.61 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 200 | $155.85 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 72 | $157.63 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 7 | $157.24 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 185 | $155.72 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $157.64 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $157.24 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 29 | $155.74 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 3,595 | $157.24 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 192 | $155.72 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $157.71 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 80 | $157.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 7 | $155.23 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 37 | $157.62 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 20 | $157.21 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 8 | $155.21 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 40 | $157.64 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 16 | $157.14 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 23 | $155.14 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 2 | $157.64 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 91 | $157.06 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 48 | $155.21 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 44 | $157.65 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 93 | $157.06 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 6 | $155.51 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $157.68 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 9 | $157.06 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 30 | $157.71 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 73 | $156.99 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $157.78 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 36 | $157.04 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 32 | $157.63 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $157.70 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 50 | $157.05 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 66 | $157.72 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $157.74 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 17 | $157.75 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 4 | $157.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $155.305 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 12 | $157.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 96 | $157.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 10 | $155.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 38 | $157.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 40 | $157.15 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $155.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $157.79 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 40 | $157.10 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 77 | $155.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 13 | $157.75 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 6 | $157.04 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $155.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $157.76 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 26 | $156.83 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 14 | $155.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $157.73 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $156.83 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 77 | $155.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $157.73 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 39 | $156.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 74 | $155.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $157.75 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $156.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 26 | $155.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $157.79 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 15 | $156.79 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $157.79 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 20 | $155.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 44 | $157.79 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 176 | $156.79 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 3 | $155.76 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $157.83 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 20 | $155.77 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 64 | $157.88 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $155.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 23 | $155.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 45 | $155.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $157.83 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 2 | $154.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $157.84 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 72 | $157.94 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 75 | $155.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 88 | $157.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 175 | $155.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $157.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $155.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $158.14 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $155.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $155.05 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 50 | $155.03 | Ordinary |
09:22:08 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:22:02 - 19-Sep-25 |
| Buy* | 5 | $155.00 | Ordinary |
09:22:02 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Ordinary |
09:22:02 - 19-Sep-25 |
| Buy* | 1 | $154.95 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 12 | $154.94 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 6 | $154.94 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 100 | $154.93 | Ordinary |
09:21:57 - 19-Sep-25 |
| Buy* | 11 | $154.94 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 1 | $154.50 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 5 | $154.52 | Ordinary |
08:53:28 - 19-Sep-25 |
| Buy* | 1 | $154.75 | Ordinary |
08:51:59 - 19-Sep-25 |
| Buy* | 1 | $154.70 | Ordinary |
08:51:59 - 19-Sep-25 |
| Buy* | 66 | $154.58 | Ordinary |
08:51:59 - 19-Sep-25 |
| Buy* | 1 | $154.49 | Ordinary |
08:27:40 - 19-Sep-25 |
| Buy* | 30 | $154.00 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 20 | $154.58 | Ordinary |
07:31:53 - 19-Sep-25 |
| Sell* | 250 | $154.44 | Ordinary |
07:25:56 - 19-Sep-25 |
| Buy* | 50 | $154.42 | Ordinary |
07:25:56 - 19-Sep-25 |
| Buy* | 5 | $154.61 | Ordinary |
07:12:56 - 19-Sep-25 |
| Buy* | 3 | $154.61 | Ordinary |
07:12:56 - 19-Sep-25 |
| Buy* | 3 | $154.62 | Ordinary |
07:12:56 - 19-Sep-25 |
| Buy* | 6 | $154.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $154.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $154.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $154.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $154.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $154.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 8 | $154.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $154.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $154.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $154.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 96 | $154.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $154.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $154.50 | Ordinary |
07:00:00 - 19-Sep-25 |