Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Mi (AEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 1 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 3 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 1 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 1 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 1 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 2 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 7 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 7 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 6 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 1 $167.51 Ordinary
 17:21:57 - 17-Dec-25
Sell* 3 $167.74 Ordinary
 16:29:27 - 17-Dec-25
Sell* 2 $167.74 Ordinary
 16:25:17 - 17-Dec-25
Sell* 10 $167.41 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 23 $167.41 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 50 $167.45 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 100 $167.45 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 100 $167.45 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 10 $167.45 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 5 $167.48 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 10 $167.51 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 7 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 3 $167.53 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 100 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 100 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 100 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 100 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 94 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 100 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Buy* 76 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Buy* 100 $167.54 Automatic Execution
 15:53:18 - 17-Dec-25
Buy* 100 $167.53 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 100 $167.43 Automatic Execution
 15:53:18 - 17-Dec-25
Buy* 46 $167.43 Automatic Execution
 15:53:18 - 17-Dec-25
Sell* 100 $167.41 Automatic Execution
 15:53:07 - 17-Dec-25
Buy* 100 $167.33 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 50 $167.32 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 54 $167.32 Automatic Execution
 15:53:00 - 17-Dec-25
Sell* 2 $167.31 Automatic Execution
 15:52:54 - 17-Dec-25
Sell* 1 $167.31 Automatic Execution
 15:52:53 - 17-Dec-25
Sell* 2 $167.31 Automatic Execution
 15:52:53 - 17-Dec-25
Sell* 1 $167.31 Automatic Execution
 15:52:53 - 17-Dec-25
Buy* 51 $167.32 Automatic Execution
 15:52:51 - 17-Dec-25
Unknown* 7 $167.30 Automatic Execution
 15:52:47 - 17-Dec-25
Unknown* 27 $167.30 Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 10 $167.31 Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 100 $167.31 Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 92 $167.31 Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 2 $167.31 Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 10 $167.31 Automatic Execution
 15:52:47 - 17-Dec-25
Sell* 1 $167.32 Automatic Execution
 15:52:43 - 17-Dec-25
Sell* 90 $167.32 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 10 $167.32 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 90 $167.32 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 10 $167.32 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 6 $167.33 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 30 $167.33 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 5 $167.33 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $167.33 Automatic Execution
 15:52:30 - 17-Dec-25
Buy* 10 $167.35 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 10 $167.33 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 50 $167.33 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 2 $167.36 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 5 $167.37 Automatic Execution
 15:52:12 - 17-Dec-25
Buy* 45 $167.33 Automatic Execution
 15:52:12 - 17-Dec-25
Unknown* 50 $167.28 Automatic Execution
 15:52:06 - 17-Dec-25
Buy* 47 $167.27 Automatic Execution
 15:52:02 - 17-Dec-25
Buy* 100 $167.27 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 4 $167.27 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 100 $167.22 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 76 $167.18 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 1 $167.19 Automatic Execution
 15:51:49 - 17-Dec-25
Buy* 10 $167.15 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 10 $167.13 Automatic Execution
 15:51:41 - 17-Dec-25
Buy* 100 $167.16 Automatic Execution
 15:51:34 - 17-Dec-25
Buy* 42 $167.15 Automatic Execution
 15:51:34 - 17-Dec-25
Buy* 8 $167.15 Automatic Execution
 15:51:34 - 17-Dec-25
Buy* 50 $167.15 Automatic Execution
 15:51:34 - 17-Dec-25
Sell* 13 $167.15 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 100 $167.15 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 100 $167.15 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 87 $167.15 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 7 $167.16 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 7 $167.16 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 14 $167.18 Automatic Execution
 15:51:27 - 17-Dec-25
Buy* 8 $167.20 Automatic Execution
 15:51:23 - 17-Dec-25
Sell* 10 $167.22 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 56 $167.22 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 1 $167.22 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 4 $167.22 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 10 $167.23 Automatic Execution
 15:51:18 - 17-Dec-25
Sell* 82 $167.25 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 18 $167.25 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 100 $167.25 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 10 $167.25 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 75 $167.26 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 25 $167.26 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 10 $167.27 Automatic Execution
 15:51:14 - 17-Dec-25
Buy* 100 $167.33 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 20 $167.32 Automatic Execution
 15:50:58 - 17-Dec-25
Buy* 100 $167.29 Automatic Execution
 15:50:57 - 17-Dec-25
Buy* 100 $167.26 Automatic Execution
 15:50:57 - 17-Dec-25
Sell* 50 $167.21 Automatic Execution
 15:50:17 - 17-Dec-25
Sell* 50 $167.21 Automatic Execution
 15:50:17 - 17-Dec-25
Buy* 100 $167.21 Automatic Execution
 15:50:17 - 17-Dec-25
Sell* 100 $167.23 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 10 $167.24 Automatic Execution
 15:50:06 - 17-Dec-25
Unknown* 34 $167.24 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 10 $167.24 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 24 $167.24 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 16 $167.24 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 10 $167.24 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 100 $167.24 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 95 $167.25 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 100 $167.26 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 100 $167.21 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 100 $167.17 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 100 $167.18 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 3 $167.18 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 3 $167.17 Automatic Execution
 15:50:02 - 17-Dec-25
Buy* 100 $167.17 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $167.15 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $167.19 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 10 $167.20 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 10 $167.20 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 18 $167.24 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 18 $167.22 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 4 $167.12 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 15 $167.10 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 24 $167.07 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 25 $167.07 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 7 $167.06 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 3 $167.06 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 14 $167.06 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 20 $167.05 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 14 $167.00 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 4 $167.01 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 100 $167.01 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 12 $167.01 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 15 $166.99 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 4 $166.98 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 100 $166.98 Automatic Execution
 15:49:32 - 17-Dec-25
Unknown* 100 $166.97 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 3 $166.96 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 6 $166.96 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 50 $166.96 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 50 $166.97 Automatic Execution
 15:49:32 - 17-Dec-25
Buy* 12 $167.00 Automatic Execution
 15:49:08 - 17-Dec-25
Sell* 3 $166.97 Automatic Execution
 15:48:49 - 17-Dec-25
Sell* 135 $167.07 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 65 $167.07 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 35 $167.06 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 15 $167.06 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 1 $167.03 Automatic Execution
 15:48:27 - 17-Dec-25
Buy* 4 $167.03 Automatic Execution
 15:48:22 - 17-Dec-25
Buy* 100 $167.01 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 6 $167.01 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 1 $167.00 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 50 $166.99 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 6 $166.99 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 50 $166.99 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 58 $166.98 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 100 $166.98 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 30 $166.97 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 8 $166.97 Automatic Execution
 15:48:11 - 17-Dec-25
Sell* 100 $166.98 Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 100 $166.985 Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 100 $166.98 Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 10 $166.97 Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 79 $166.98 Automatic Execution
 15:48:10 - 17-Dec-25
Sell* 21 $166.98 Automatic Execution
 15:48:10 - 17-Dec-25
Unknown* 100 $166.97 Automatic Execution
 15:48:08 - 17-Dec-25
Sell* 24 $166.95 Automatic Execution
 15:48:04 - 17-Dec-25
Buy* 11 $166.95 Automatic Execution
 15:48:04 - 17-Dec-25
Buy* 100 $166.95 Automatic Execution
 15:48:04 - 17-Dec-25
Buy* 30 $166.95 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 29 $166.95 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 47 $166.93 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 4 $166.93 Automatic Execution
 15:48:03 - 17-Dec-25
Buy* 3 $166.96 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 4 $166.94 Automatic Execution
 15:47:59 - 17-Dec-25
Sell* 5 $166.90 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 14 $166.92 Automatic Execution
 15:47:47 - 17-Dec-25
Sell* 3 $166.90 Automatic Execution
 15:47:40 - 17-Dec-25
Sell* 7 $166.91 Automatic Execution
 15:47:39 - 17-Dec-25
Sell* 5 $166.91 Automatic Execution
 15:47:39 - 17-Dec-25
Sell* 5 $166.91 Automatic Execution
 15:47:39 - 17-Dec-25
Sell* 10 $166.92 Automatic Execution
 15:47:39 - 17-Dec-25
Buy* 10 $166.94 Automatic Execution
 15:47:32 - 17-Dec-25
Sell* 82 $166.91 Automatic Execution
 15:47:29 - 17-Dec-25
Sell* 18 $166.91 Automatic Execution
 15:47:29 - 17-Dec-25
Unknown* 300 $166.94 Automatic Execution
 15:47:11 - 17-Dec-25
Buy* 5 $166.96 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 3 $166.92 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 50 $166.92 Automatic Execution
 15:47:10 - 17-Dec-25
Buy* 15 $166.94 Automatic Execution
 15:46:47 - 17-Dec-25
Buy* 498 $166.95 Automatic Execution
 15:46:47 - 17-Dec-25
Buy* 2 $166.95 Automatic Execution
 15:46:47 - 17-Dec-25
Buy* 47 $166.94 Automatic Execution
 15:46:47 - 17-Dec-25
Buy* 13 $166.94 Automatic Execution
 15:46:47 - 17-Dec-25
Buy* 22 $166.92 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 2 $166.92 Automatic Execution
 15:46:40 - 17-Dec-25
Buy* 50 $166.89 Automatic Execution
 15:46:38 - 17-Dec-25
Buy* 11 $166.89 Automatic Execution
 15:46:38 - 17-Dec-25
Buy* 48 $166.89 Automatic Execution
 15:46:38 - 17-Dec-25
Buy* 16 $166.89 Automatic Execution
 15:46:38 - 17-Dec-25
Buy* 18 $166.88 Automatic Execution
 15:46:37 - 17-Dec-25
Buy* 5 $166.88 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 100 $166.81 Automatic Execution
 15:46:17 - 17-Dec-25
Buy* 28 $166.84 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 21 $166.84 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 21 $166.83 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 46 $166.84 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 19 $166.84 Automatic Execution
 15:45:44 - 17-Dec-25
Sell* 3 $166.83 Automatic Execution
 15:45:35 - 17-Dec-25
Sell* 12 $166.86 Automatic Execution
 15:45:26 - 17-Dec-25
Sell* 88 $166.86 Automatic Execution
 15:45:26 - 17-Dec-25
Sell* 56 $166.87 Automatic Execution
 15:45:26 - 17-Dec-25
Buy* 75 $166.87 Automatic Execution
 15:45:26 - 17-Dec-25
Buy* 69 $166.87 Automatic Execution
 15:45:26 - 17-Dec-25
Buy* 4 $166.85 Automatic Execution
 15:27:14 - 17-Dec-25
Buy* 1 $166.86 Automatic Execution
 15:27:14 - 17-Dec-25
Buy* 6 $166.83 Automatic Execution
 15:27:02 - 17-Dec-25
Buy* 1 $166.83 Automatic Execution
 15:27:02 - 17-Dec-25
Sell* 1 $166.79 Automatic Execution
 15:26:35 - 17-Dec-25
Sell* 1 $166.78 Automatic Execution
 15:26:35 - 17-Dec-25
Sell* 5 $166.82 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 2 $166.82 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 5 $166.82 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 52 $166.82 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 48 $166.82 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 9 $166.84 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 1 $166.84 Automatic Execution
 15:25:33 - 17-Dec-25
Sell* 29 $166.85 Automatic Execution
 15:25:33 - 17-Dec-25
Buy* 53 $166.89 Automatic Execution
 15:25:29 - 17-Dec-25
Sell* 57 $166.83 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 52 $166.83 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 1 $166.83 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 40 $166.83 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 100 $166.84 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 50 $166.84 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 15 $166.85 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 10 $166.83 Automatic Execution
 15:25:18 - 17-Dec-25
Buy* 52 $166.84 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 2 $166.85 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 2 $166.85 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 105 $166.86 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 12 $166.86 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 55 $166.86 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 45 $166.86 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 105 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 105 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 50 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 50 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 50 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 50 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 96 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 4 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 105 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 105 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 105 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Buy* 100 $166.895 Automatic Execution
 15:25:14 - 17-Dec-25
Buy* 100 $166.895 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.90 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.895 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 100 $166.895 Automatic Execution
 15:25:14 - 17-Dec-25
Buy* 10 $166.92 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 10 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 2 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 31 $166.87 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 50 $166.88 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 40 $166.90 Automatic Execution
 15:25:14 - 17-Dec-25
Sell* 10 $166.96 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 10 $166.96 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 4 $166.96 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 6 $166.96 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 1 $167.01 Automatic Execution
 15:24:41 - 17-Dec-25
Sell* 7 $167.01 Automatic Execution
 15:24:41 - 17-Dec-25
Sell* 15 $167.01 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 1 $167.09 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 2 $167.08 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 1 $167.08 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 1 $167.05 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 50 $166.96 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 50 $166.96 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 100 $166.95 Automatic Execution
 15:24:41 - 17-Dec-25
Buy* 100 $166.93 Automatic Execution
 15:24:39 - 17-Dec-25
Unknown* 42 $166.92 Automatic Execution
 15:24:39 - 17-Dec-25
Unknown* 21 $166.92 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 100 $166.92 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 3 $166.925 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 120 $166.92 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 2 $166.90 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 38 $166.91 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 12 $166.92 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 2 $166.90 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 24 $166.90 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 1 $166.90 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 27 $166.92 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 50 $166.92 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 100 $166.95 Automatic Execution
 15:24:39 - 17-Dec-25
Buy* 52 $166.96 Automatic Execution
 15:24:39 - 17-Dec-25
Buy* 51 $166.96 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 300 $166.92 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 1 $166.93 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 5 $166.95 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 2 $166.95 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 10 $166.95 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 5 $166.95 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 10 $166.95 Automatic Execution
 15:24:37 - 17-Dec-25
Sell* 10 $166.95 Automatic Execution
 15:24:37 - 17-Dec-25
Buy* 74 $167.00 Automatic Execution
 15:23:11 - 17-Dec-25
Buy* 26 $167.00 Automatic Execution
 15:23:11 - 17-Dec-25
Buy* 74 $167.00 Automatic Execution
 15:23:11 - 17-Dec-25
Buy* 26 $167.00 Automatic Execution
 15:23:11 - 17-Dec-25
Buy* 50 $166.99 Automatic Execution
 15:23:11 - 17-Dec-25
Sell* 50 $166.93 Automatic Execution
 15:22:49 - 17-Dec-25
Sell* 50 $166.93 Automatic Execution
 15:22:49 - 17-Dec-25
Sell* 50 $166.93 Automatic Execution
 15:22:49 - 17-Dec-25
Sell* 100 $166.92 Automatic Execution
 15:22:49 - 17-Dec-25
Sell* 50 $166.93 Automatic Execution
 15:22:47 - 17-Dec-25
Sell* 50 $166.92 Automatic Execution
 15:22:47 - 17-Dec-25
Sell* 88 $166.92 Automatic Execution
 15:22:38 - 17-Dec-25
Sell* 12 $166.92 Automatic Execution
 15:22:38 - 17-Dec-25
Buy* 100 $166.91 Automatic Execution
 15:22:09 - 17-Dec-25
Buy* 100 $166.91 Automatic Execution
 15:22:09 - 17-Dec-25
Buy* 100 $166.90 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 1 $166.90 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 9 $166.83 Automatic Execution
 15:21:29 - 17-Dec-25
Buy* 50 $166.83 Automatic Execution
 15:21:29 - 17-Dec-25
Sell* 45 $166.73 Automatic Execution
 15:21:08 - 17-Dec-25
Sell* 6 $166.72 Automatic Execution
 15:21:08 - 17-Dec-25
Buy* 50 $166.73 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 5 $166.59 Automatic Execution
 15:20:33 - 17-Dec-25
Buy* 50 $166.58 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 50 $166.58 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 100 $166.56 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 58 $166.55 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 50 $166.55 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 100 $166.55 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 44 $166.51 Automatic Execution
 15:18:55 - 17-Dec-25
Buy* 10 $166.51 Automatic Execution
 15:18:55 - 17-Dec-25
Buy* 44 $166.50 Automatic Execution
 15:18:55 - 17-Dec-25
Buy* 59 $166.51 Automatic Execution
 15:18:55 - 17-Dec-25
Buy* 1 $166.50 Automatic Execution
 15:18:50 - 17-Dec-25
Buy* 5 $166.43 Automatic Execution
 15:18:14 - 17-Dec-25
Buy* 1 $166.49 Automatic Execution
 15:17:50 - 17-Dec-25
Sell* 1 $166.39 Automatic Execution
 15:17:44 - 17-Dec-25
Buy* 12 $166.40 Automatic Execution
 15:16:59 - 17-Dec-25
Buy* 88 $166.40 Automatic Execution
 15:16:59 - 17-Dec-25
Buy* 1 $166.39 Automatic Execution
 15:16:59 - 17-Dec-25
Sell* 50 $166.35 Automatic Execution
 15:16:59 - 17-Dec-25
Buy* 50 $166.35 Automatic Execution
 15:16:59 - 17-Dec-25
Buy* 53 $166.34 Automatic Execution
 15:16:58 - 17-Dec-25
Sell* 4 $166.24 Automatic Execution
 15:16:32 - 17-Dec-25
Sell* 2 $166.24 Automatic Execution
 15:16:32 - 17-Dec-25
Sell* 6 $166.24 Automatic Execution
 15:16:32 - 17-Dec-25
Sell* 20 $166.25 Automatic Execution
 15:16:32 - 17-Dec-25
Sell* 1 $166.26 Automatic Execution
 15:16:32 - 17-Dec-25
Sell* 5 $166.28 Automatic Execution
 15:16:32 - 17-Dec-25
Sell* 46 $166.27 Automatic Execution
 15:16:32 - 17-Dec-25
Buy* 4 $166.27 Automatic Execution
 15:16:27 - 17-Dec-25
Buy* 100 $166.25 Automatic Execution
 15:16:16 - 17-Dec-25
Buy* 2 $166.27 Automatic Execution
 15:16:13 - 17-Dec-25
Buy* 50 $166.24 Automatic Execution
 15:16:12 - 17-Dec-25
Buy* 6 $166.22 Automatic Execution
 15:16:08 - 17-Dec-25
Buy* 15 $166.21 Automatic Execution
 15:16:06 - 17-Dec-25
Sell* 1 $166.12 Automatic Execution
 15:15:26 - 17-Dec-25
Buy* 1 $165.65 Automatic Execution
 14:56:54 - 17-Dec-25
Buy* 4 $165.60 Automatic Execution
 14:56:10 - 17-Dec-25
Buy* 71 $165.56 Automatic Execution
 14:56:10 - 17-Dec-25
Sell* 14 $165.47 Automatic Execution
 14:56:09 - 17-Dec-25
Sell* 38 $165.47 Automatic Execution
 14:56:09 - 17-Dec-25
Sell* 14 $165.48 Automatic Execution
 14:56:09 - 17-Dec-25
Sell* 52 $165.48 Automatic Execution
 14:56:09 - 17-Dec-25
Sell* 24 $165.50 Automatic Execution
 14:56:09 - 17-Dec-25
Sell* 20 $165.50 Automatic Execution
 14:56:09 - 17-Dec-25
Buy* 50 $165.61 Automatic Execution
 14:55:51 - 17-Dec-25
Buy* 17 $165.64 Automatic Execution
 14:55:37 - 17-Dec-25
Buy* 55 $165.64 Automatic Execution
 14:55:37 - 17-Dec-25
Sell* 50 $165.58 Automatic Execution
 14:55:37 - 17-Dec-25
Sell* 50 $165.58 Automatic Execution
 14:55:37 - 17-Dec-25
Buy* 100 $165.58 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 63 $165.58 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 1 $165.57 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 4 $165.57 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 12 $165.57 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 4 $165.56 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 5 $165.56 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 4 $165.54 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 25 $165.53 Automatic Execution
 14:55:33 - 17-Dec-25
Buy* 4 $165.54 Automatic Execution
 14:55:33 - 17-Dec-25
Sell* 23 $165.45 Automatic Execution
 14:55:33 - 17-Dec-25
Sell* 25 $165.45 Automatic Execution
 14:55:33 - 17-Dec-25
Sell* 25 $165.445 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 25 $165.445 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 26 $165.445 Automatic Execution
 14:55:30 - 17-Dec-25
Sell* 1 $165.45 Automatic Execution
 14:55:27 - 17-Dec-25
Sell* 1 $165.45 Automatic Execution
 14:55:17 - 17-Dec-25
Buy* 56 $165.47 Automatic Execution
 14:55:17 - 17-Dec-25
Buy* 62 $165.47 Automatic Execution
 14:55:17 - 17-Dec-25
Buy* 64 $165.47 Automatic Execution
 14:55:01 - 17-Dec-25
Buy* 7 $165.47 Automatic Execution
 14:55:01 - 17-Dec-25
Unknown* 50 $165.39 Automatic Execution
 14:54:53 - 17-Dec-25
Sell* 50 $165.34 Automatic Execution
 14:54:26 - 17-Dec-25
Buy* 6 $165.43 Automatic Execution
 14:54:14 - 17-Dec-25
Buy* 39 $165.43 Automatic Execution
 14:53:22 - 17-Dec-25
Buy* 23 $165.43 Automatic Execution
 14:53:22 - 17-Dec-25
Buy* 48 $165.37 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 14 $165.37 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 8 $165.31 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 10 $165.31 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 4 $165.31 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 50 $165.32 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 50 $165.32 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 20 $165.32 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 10 $165.36 Automatic Execution
 14:52:59 - 17-Dec-25
Buy* 6 $165.40 Automatic Execution
 14:52:38 - 17-Dec-25
Buy* 50 $165.37 Automatic Execution
 14:52:37 - 17-Dec-25
Buy* 64 $165.37 Automatic Execution
 14:52:37 - 17-Dec-25
Buy* 100 $165.37 Automatic Execution
 14:52:37 - 17-Dec-25
Sell* 50 $165.29 Automatic Execution
 14:52:27 - 17-Dec-25
Buy* 64 $165.28 Automatic Execution
 14:52:21 - 17-Dec-25
Buy* 58 $165.28 Automatic Execution
 14:52:21 - 17-Dec-25
Sell* 10 $165.25 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 15 $165.25 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 14 $165.25 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 5 $165.25 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 7 $165.26 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 29 $165.26 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 1 $165.26 Automatic Execution
 14:52:08 - 17-Dec-25
Sell* 34 $165.31 Automatic Execution
 14:52:03 - 17-Dec-25
Sell* 10 $165.34 Automatic Execution
 14:52:00 - 17-Dec-25
Sell* 11 $165.34 Automatic Execution
 14:52:00 - 17-Dec-25
Sell* 10 $165.36 Automatic Execution
 14:51:57 - 17-Dec-25
Sell* 10 $165.36 Automatic Execution
 14:51:57 - 17-Dec-25
Sell* 36 $165.36 Automatic Execution
 14:51:57 - 17-Dec-25
Sell* 6 $165.43 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 7 $165.44 Automatic Execution
 14:51:52 - 17-Dec-25
Buy* 72 $165.51 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 4 $165.46 Automatic Execution
 14:50:49 - 17-Dec-25
Buy* 2 $165.46 Automatic Execution
 14:50:41 - 17-Dec-25
Buy* 53 $165.44 Automatic Execution
 14:50:37 - 17-Dec-25
Buy* 51 $165.44 Automatic Execution
 14:50:37 - 17-Dec-25
Buy* 16 $165.44 Automatic Execution
 14:50:37 - 17-Dec-25
Sell* 25 $165.39 Automatic Execution
 14:50:37 - 17-Dec-25
Sell* 17 $165.41 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 10 $165.42 Automatic Execution
 14:50:34 - 17-Dec-25
Sell* 4 $165.45 Automatic Execution
 14:50:33 - 17-Dec-25
Sell* 8 $165.45 Automatic Execution
 14:50:33 - 17-Dec-25
Sell* 2 $165.45 Automatic Execution
 14:50:33 - 17-Dec-25
Buy* 65 $165.49 Automatic Execution
 14:49:35 - 17-Dec-25
Buy* 6 $165.48 Automatic Execution
 14:49:26 - 17-Dec-25
Sell* 51 $165.45 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 3 $165.45 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 3 $165.45 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 53 $165.45 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 6 $165.45 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 100 $165.46 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 24 $165.48 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 25 $165.49 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 26 $165.50 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 15 $165.50 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 2 $165.50 Automatic Execution
 14:49:20 - 17-Dec-25
Sell* 20 $165.52 Automatic Execution
 14:49:02 - 17-Dec-25
Sell* 17 $165.52 Automatic Execution
 14:49:02 - 17-Dec-25
Sell* 10 $165.53 Automatic Execution
 14:49:02 - 17-Dec-25
Sell* 10 $165.53 Automatic Execution
 14:49:02 - 17-Dec-25
Buy* 3 $165.675 Automatic Execution
 14:48:25 - 17-Dec-25
Sell* 21 $165.59 Automatic Execution
 14:46:11 - 17-Dec-25
Sell* 200 $165.59 Automatic Execution
 14:46:11 - 17-Dec-25
Buy* 50 $165.53 Automatic Execution
 14:46:02 - 17-Dec-25
Sell* 10 $165.66 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 1 $165.65 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 1 $165.66 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 10 $165.66 Automatic Execution
 14:25:50 - 17-Dec-25
Buy* 56 $165.66 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 10 $165.66 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 51 $165.66 Automatic Execution
 14:23:46 - 17-Dec-25
Buy* 66 $165.64 Automatic Execution
 14:23:46 - 17-Dec-25
Sell* 10 $165.64 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 10 $165.64 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 15 $165.66 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 5 $165.64 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 1 $165.66 Automatic Execution
 14:23:25 - 17-Dec-25
Sell* 10 $165.71 Automatic Execution
 14:22:53 - 17-Dec-25
Sell* 10 $165.74 Automatic Execution
 14:22:43 - 17-Dec-25
Unknown* 1 $165.82 Automatic Execution
 14:22:38 - 17-Dec-25
Unknown* 1 $165.82 Automatic Execution
 14:22:38 - 17-Dec-25
Sell* 50 $165.83 Automatic Execution
 14:21:34 - 17-Dec-25
Sell* 1 $165.68 Automatic Execution
 14:21:05 - 17-Dec-25
Sell* 10 $165.72 Automatic Execution
 14:20:59 - 17-Dec-25
Sell* 5 $165.74 Automatic Execution
 14:20:59 - 17-Dec-25
Sell* 10 $165.74 Automatic Execution
 14:20:59 - 17-Dec-25
Sell* 100 $165.85 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 6 $165.81 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 6 $165.81 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 10 $165.81 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 10 $165.87 Automatic Execution
 14:20:16 - 17-Dec-25
Sell* 10 $165.87 Automatic Execution
 14:20:16 - 17-Dec-25
Sell* 10 $165.87 Automatic Execution
 14:20:16 - 17-Dec-25
Buy* 50 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 132 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 111 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 7 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 200 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.89 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.93 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.93 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.93 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.915 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.915 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.915 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 50 $165.915 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 1 $165.96 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 30 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 14 $165.94 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 14 $165.95 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 3 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 14 $165.94 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 3 $165.915 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 14 $165.915 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 25 $165.92 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 20 $165.94 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 180 $165.94 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 10 $165.95 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 1 $165.95 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 100 $165.94 Automatic Execution
 14:20:10 - 17-Dec-25
Sell* 10 $165.95 Automatic Execution
 14:20:10 - 17-Dec-25
Buy* 1 $166.02 Automatic Execution
 14:19:58 - 17-Dec-25
Buy* 1 $166.02 Automatic Execution
 14:19:53 - 17-Dec-25
Buy* 33 $165.98 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 7 $166.00 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 5 $165.99 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 45 $165.965 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 67 $165.965 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 88 $165.94 Automatic Execution
 14:19:40 - 17-Dec-25
Sell* 33 $165.90 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 12 $165.94 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 64 $165.88 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 1 $165.88 Automatic Execution
 14:19:40 - 17-Dec-25
Buy* 51 $165.82 Automatic Execution
 14:19:19 - 17-Dec-25
Buy* 3 $165.84 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 100 $165.84 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 75 $165.79 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 42 $165.79 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 14 $165.78 Automatic Execution
 14:18:57 - 17-Dec-25
Sell* 10 $165.75 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 38 $165.83 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 112 $165.83 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 100 $165.83 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 52 $165.83 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 58 $165.83 Automatic Execution
 14:18:57 - 17-Dec-25
Buy* 120 $165.82 Automatic Execution
 14:18:46 - 17-Dec-25
Sell* 15 $165.68 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 100 $165.74 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 1 $165.71 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 63 $165.71 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 1 $165.71 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 36 $165.71 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 57 $165.71 Automatic Execution
 14:18:21 - 17-Dec-25
Buy* 2 $165.65 Automatic Execution
 14:17:52 - 17-Dec-25
Buy* 98 $165.65 Automatic Execution
 14:17:52 - 17-Dec-25
Buy* 2 $165.64 Automatic Execution
 14:17:52 - 17-Dec-25
Buy* 100 $165.66 Automatic Execution
 14:17:11 - 17-Dec-25
Sell* 100 $165.66 Automatic Execution
 14:17:11 - 17-Dec-25
Buy* 100 $165.66 Automatic Execution
 14:17:11 - 17-Dec-25
Buy* 100 $165.65 Automatic Execution
 14:16:53 - 17-Dec-25
Buy* 23 $165.63 Automatic Execution
 14:16:53 - 17-Dec-25
Sell* 10 $165.63 Automatic Execution
 14:16:53 - 17-Dec-25
Sell* 12 $165.63 Automatic Execution
 14:16:53 - 17-Dec-25
Buy* 100 $165.76 Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 24 $165.76 Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 76 $165.76 Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 24 $165.75 Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 76 $165.75 Automatic Execution
 14:15:52 - 17-Dec-25
Buy* 100 $165.73 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 100 $165.72 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 74 $165.64 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 64 $165.64 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 16 $165.63 Automatic Execution
 14:15:48 - 17-Dec-25
Buy* 73 $165.54 Automatic Execution
 14:15:43 - 17-Dec-25
Buy* 50 $165.54 Automatic Execution
 14:15:43 - 17-Dec-25
Buy* 58 $165.54 Automatic Execution
 14:15:43 - 17-Dec-25
Buy* 61 $165.54 Automatic Execution
 14:15:43 - 17-Dec-25
Buy* 20 $165.54 Automatic Execution
 14:15:43 - 17-Dec-25
Sell* 10 $164.89 Automatic Execution
 13:54:01 - 17-Dec-25
Sell* 12 $164.89 Automatic Execution
 13:54:01 - 17-Dec-25
Sell* 1 $164.89 Automatic Execution
 13:53:59 - 17-Dec-25
Sell* 64 $164.89 Automatic Execution
 13:53:59 - 17-Dec-25
Sell* 210 $164.89 Automatic Execution
 13:53:59 - 17-Dec-25
Buy* 1,061 $164.89 Automatic Execution
 13:53:59 - 17-Dec-25
Buy* 12 $164.89 Automatic Execution
 13:53:59 - 17-Dec-25
Sell* 1 $164.85 Automatic Execution
 13:53:59 - 17-Dec-25
Sell* 15 $164.91 Automatic Execution
 13:52:28 - 17-Dec-25
Sell* 10 $164.91 Automatic Execution
 13:52:28 - 17-Dec-25
Sell* 16 $164.92 Automatic Execution
 13:52:28 - 17-Dec-25
Sell* 32 $164.92 Automatic Execution
 13:52:27 - 17-Dec-25
Buy* 100 $164.995 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 100 $164.995 Automatic Execution
 13:52:17 - 17-Dec-25
Unknown* 100 $164.995 Automatic Execution
 13:52:17 - 17-Dec-25
Unknown* 100 $164.995 Automatic Execution
 13:52:17 - 17-Dec-25
Unknown* 100 $164.995 Automatic Execution
 13:52:17 - 17-Dec-25
Unknown* 100 $164.995 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 25 $165.05 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 25 $165.04 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 5 $165.00 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 10 $164.99 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 14 $164.99 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 24 $164.98 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 12 $164.98 Automatic Execution
 13:52:00 - 17-Dec-25
Buy* 25 $164.81 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.74 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 25 $164.76 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 25 $164.80 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 49 $164.68 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 100 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 100 $164.73 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 25 $164.78 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.73 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 25 $164.76 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 25 $164.81 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 25 $164.76 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 25 $164.80 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 25 $164.84 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 50 $164.83 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 50 $164.79 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.76 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 8 $164.68 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 25 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 34 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 83 $164.71 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 66 $164.73 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 100 $164.75 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 17 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 83 $164.73 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 100 $164.75 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 100 $164.775 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 83 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.72 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 34 $164.73 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.73 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.73 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 83 $164.75 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 50 $164.76 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 100 $164.74 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 34 $164.74 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 100 $164.775 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 1 $164.70 Automatic Execution
 13:51:54 - 17-Dec-25
Unknown* 1 $164.70 Automatic Execution
 13:51:54 - 17-Dec-25
Buy* 10 $164.82 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 10 $164.82 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 100 $164.82 Automatic Execution
 13:51:54 - 17-Dec-25
Sell* 1 $164.70 Automatic Execution
 13:51:35 - 17-Dec-25
Sell* 100 $164.75 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 10 $164.76 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 3 $164.76 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 60 $164.77 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 7 $164.82 Automatic Execution
 13:51:30 - 17-Dec-25
Sell* 3 $164.82 Automatic Execution
 13:51:30 - 17-Dec-25
Sell* 1 $164.83 Automatic Execution
 13:51:30 - 17-Dec-25
Sell* 2 $164.88 Automatic Execution
 13:51:10 - 17-Dec-25
Sell* 1 $164.90 Automatic Execution
 13:51:07 - 17-Dec-25
Sell* 1 $164.90 Automatic Execution
 13:51:07 - 17-Dec-25
Sell* 1 $164.90 Automatic Execution
 13:51:07 - 17-Dec-25
Sell* 2 $164.90 Automatic Execution
 13:51:07 - 17-Dec-25
Sell* 2 $164.90 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 2 $164.90 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 1 $164.87 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 1 $164.88 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 50 $164.90 Automatic Execution
 13:51:06 - 17-Dec-25
Sell* 50 $164.95 Automatic Execution
 13:50:57 - 17-Dec-25
Sell* 2 $164.97 Automatic Execution
 13:50:57 - 17-Dec-25
Buy* 1 $165.00 Automatic Execution
 13:50:57 - 17-Dec-25
Buy* 48 $165.00 Automatic Execution
 13:50:57 - 17-Dec-25
Buy* 80 $165.00 Automatic Execution
 13:50:57 - 17-Dec-25
Buy* 52 $165.00 Automatic Execution
 13:50:57 - 17-Dec-25
Sell* 1 $164.99 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 50 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 25 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 50 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 264 $165.06 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 120 $165.06 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 120 $165.06 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 120 $165.06 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 200 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 1 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 1 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 100 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 10 $165.00 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 10 $165.06 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 10 $165.11 Automatic Execution
 13:50:52 - 17-Dec-25
Sell* 12 $165.15 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 10 $165.15 Automatic Execution
 13:50:45 - 17-Dec-25
Sell* 10 $165.18 Automatic Execution
 13:50:43 - 17-Dec-25
Sell* 13 $165.18 Automatic Execution
 13:50:43 - 17-Dec-25
Sell* 1 $165.18 Automatic Execution
 13:50:43 - 17-Dec-25
Sell* 69 $165.18 Automatic Execution
 13:50:43 - 17-Dec-25
Sell* 11 $165.18 Automatic Execution
 13:50:43 - 17-Dec-25
Sell* 11 $165.22 Automatic Execution
 13:50:40 - 17-Dec-25
Sell* 7 $165.22 Automatic Execution
 13:50:40 - 17-Dec-25
Sell* 11 $165.22 Automatic Execution
 13:50:40 - 17-Dec-25
Sell* 10 $165.22 Automatic Execution
 13:50:40 - 17-Dec-25
Sell* 10 $165.24 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 34 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 15 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 1,500 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 400 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 4 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 99 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 26 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 199 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 121 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 19 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 39 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:40 - 17-Dec-25
Buy* 69 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 42 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 24 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 86 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 30 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 64 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 36 $165.35 Automatic Execution
 13:50:32 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 100 $165.34 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:31 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 1 $165.35 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 20 $165.35 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 200 $165.35 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 100 $165.35 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 1 $165.34 Automatic Execution
 13:49:25 - 17-Dec-25
Buy* 24 $165.30 Automatic Execution
 13:48:54 - 17-Dec-25
Buy* 50 $165.18 Automatic Execution
 13:48:17 - 17-Dec-25
Buy* 50 $165.18 Automatic Execution
 13:48:17 - 17-Dec-25
Buy* 90 $165.18 Automatic Execution
 13:48:16 - 17-Dec-25
Buy* 90 $165.15 Automatic Execution
 13:48:16 - 17-Dec-25
Sell* 10 $165.08 Automatic Execution
 13:48:10 - 17-Dec-25
Sell* 10 $165.08 Automatic Execution
 13:48:10 - 17-Dec-25
Sell* 10 $165.10 Automatic Execution
 13:48:10 - 17-Dec-25
Sell* 54 $165.10 Automatic Execution
 13:48:10 - 17-Dec-25
Sell* 10 $165.15 Automatic Execution
 13:47:51 - 17-Dec-25
Buy* 10 $165.18 Automatic Execution
 13:47:36 - 17-Dec-25
Sell* 10 $165.17 Automatic Execution
 13:47:36 - 17-Dec-25
Buy* 1 $165.31 Automatic Execution
 13:47:33 - 17-Dec-25
Sell* 1 $165.25 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 1 $165.28 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 14 $165.29 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 13 $165.33 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 11 $165.33 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 10 $165.42 Automatic Execution
 13:47:06 - 17-Dec-25
Sell* 11 $165.43 Automatic Execution
 13:47:06 - 17-Dec-25
Sell* 10 $165.46 Automatic Execution
 13:47:06 - 17-Dec-25
Buy* 15 $165.51 Automatic Execution
 13:47:05 - 17-Dec-25
Buy* 15 $165.51 Automatic Execution
 13:47:05 - 17-Dec-25
Buy* 8 $165.50 Automatic Execution
 13:47:05 - 17-Dec-25
Sell* 100 $165.49 Automatic Execution
 13:47:05 - 17-Dec-25
Buy* 35 $165.55 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 15 $165.55 Automatic Execution
 13:46:57 - 17-Dec-25
Sell* 1 $165.48 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 57 $165.48 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 57 $165.47 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 67 $165.41 Automatic Execution
 13:46:01 - 17-Dec-25
Unknown* 4 $165.41 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 57 $165.45 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 57 $165.43 Automatic Execution
 13:46:01 - 17-Dec-25
Sell* 1 $165.42 Automatic Execution
 13:46:01 - 17-Dec-25
Sell* 10 $165.42 Automatic Execution
 13:46:01 - 17-Dec-25
Sell* 10 $165.42 Automatic Execution
 13:46:01 - 17-Dec-25
Sell* 100 $165.42 Automatic Execution
 13:46:01 - 17-Dec-25
Buy* 90 $165.60 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 50 $165.58 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 60 $165.59 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 3 $165.56 Automatic Execution
 13:25:00 - 17-Dec-25
Buy* 55 $165.56 Automatic Execution
 13:25:00 - 17-Dec-25
Buy* 36 $165.50 Automatic Execution
 13:24:45 - 17-Dec-25
Sell* 1 $165.51 Automatic Execution
 13:24:29 - 17-Dec-25
Sell* 32 $165.52 Automatic Execution
 13:24:23 - 17-Dec-25
Sell* 50 $165.53 Automatic Execution
 13:24:23 - 17-Dec-25
Sell* 100 $165.55 Automatic Execution
 13:24:23 - 17-Dec-25
Sell* 11 $165.56 Automatic Execution
 13:24:23 - 17-Dec-25
Sell* 12 $165.56 Automatic Execution
 13:24:23 - 17-Dec-25
Sell* 16 $165.59 Automatic Execution
 13:24:21 - 17-Dec-25
Sell* 100 $165.59 Automatic Execution
 13:24:21 - 17-Dec-25
Sell* 11 $165.59 Automatic Execution
 13:24:21 - 17-Dec-25
Sell* 9 $165.59 Automatic Execution
 13:24:21 - 17-Dec-25
Sell* 1 $165.65 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 12 $165.62 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 6 $165.65 Automatic Execution
 13:24:11 - 17-Dec-25
Sell* 10 $165.65 Automatic Execution
 13:24:11 - 17-Dec-25
Sell* 1 $165.65 Automatic Execution
 13:24:11 - 17-Dec-25
Sell* 45 $165.65 Automatic Execution
 13:24:11 - 17-Dec-25
Sell* 10 $165.65 Automatic Execution
 13:24:11 - 17-Dec-25
Unknown* 100 $165.715 Automatic Execution
 13:23:23 - 17-Dec-25
Unknown* 100 $165.715 Automatic Execution
 13:23:23 - 17-Dec-25
Unknown* 100 $165.715 Automatic Execution
 13:23:23 - 17-Dec-25
Buy* 3 $165.77 Automatic Execution
 13:22:49 - 17-Dec-25
Buy* 12 $165.71 Automatic Execution
 13:22:36 - 17-Dec-25
Buy* 22 $165.78 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 100 $165.77 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 100 $165.78 Automatic Execution
 13:21:35 - 17-Dec-25
Buy* 4 $165.77 Automatic Execution
 13:21:32 - 17-Dec-25
Buy* 4 $165.77 Automatic Execution
 13:21:28 - 17-Dec-25
Buy* 91 $165.76 Automatic Execution
 13:21:03 - 17-Dec-25
Buy* 11 $165.76 Automatic Execution
 13:21:03 - 17-Dec-25
Buy* 9 $165.76 Automatic Execution
 13:20:55 - 17-Dec-25
Buy* 5 $165.74 Automatic Execution
 13:20:54 - 17-Dec-25
Buy* 14 $165.74 Automatic Execution
 13:20:54 - 17-Dec-25
Buy* 1 $165.74 Automatic Execution
 13:20:54 - 17-Dec-25
Buy* 30 $165.74 Automatic Execution
 13:20:54 - 17-Dec-25
Buy* 76 $165.74 Automatic Execution
 13:20:54 - 17-Dec-25
Buy* 14 $165.74 Automatic Execution
 13:20:54 - 17-Dec-25
Buy* 100 $165.74 Automatic Execution
 13:20:54 - 17-Dec-25
Buy* 6 $165.69 Automatic Execution
 13:20:37 - 17-Dec-25
Buy* 21 $165.68 Automatic Execution
 13:20:37 - 17-Dec-25
Buy* 53 $165.68 Automatic Execution
 13:20:37 - 17-Dec-25
Sell* 10 $165.58 Automatic Execution
 13:20:06 - 17-Dec-25
Sell* 43 $165.58 Automatic Execution
 13:20:06 - 17-Dec-25
Sell* 57 $165.58 Automatic Execution
 13:20:06 - 17-Dec-25
Sell* 10 $165.60 Automatic Execution
 13:20:06 - 17-Dec-25
Sell* 10 $165.62 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 9 $165.63 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 3 $165.64 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 2 $165.64 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 10 $165.66 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 10 $165.66 Automatic Execution
 13:20:03 - 17-Dec-25
Sell* 51 $165.66 Automatic Execution
 13:20:03 - 17-Dec-25
Sell* 3 $165.66 Automatic Execution
 13:20:03 - 17-Dec-25
Sell* 50 $165.66 Automatic Execution
 13:20:03 - 17-Dec-25
Buy* 39 $165.78 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 4 $165.78 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 20 $165.78 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 55 $165.75 Automatic Execution
 13:19:35 - 17-Dec-25
Buy* 72 $165.75 Automatic Execution
 13:19:35 - 17-Dec-25
Sell* 1 $165.70 Automatic Execution
 13:19:32 - 17-Dec-25
Sell* 10 $165.70 Automatic Execution
 13:19:32 - 17-Dec-25
Buy* 99 $165.84 Automatic Execution
 13:18:36 - 17-Dec-25
Buy* 1 $165.84 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 5 $165.80 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 50 $165.84 Automatic Execution
 13:17:31 - 17-Dec-25
Sell* 10 $165.84 Automatic Execution
 13:17:31 - 17-Dec-25
Sell* 10 $165.86 Automatic Execution
 13:17:31 - 17-Dec-25
Sell* 1 $165.88 Automatic Execution
 13:16:38 - 17-Dec-25
Sell* 3 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 10 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 10 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 10 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 12 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 100 $165.92 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 11 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 11 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Sell* 11 $165.88 Automatic Execution
 13:16:26 - 17-Dec-25
Buy* 11 $165.93 Automatic Execution
 13:16:04 - 17-Dec-25
Unknown* 75 $165.88 Automatic Execution
 13:16:04 - 17-Dec-25
Buy* 11 $165.93 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 10 $165.88 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 7 $165.88 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 10 $165.88 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 10 $165.88 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 7 $165.90 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 75 $165.88 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 10 $165.92 Automatic Execution
 13:16:04 - 17-Dec-25
Sell* 10 $165.94 Automatic Execution
 13:16:00 - 17-Dec-25
Sell* 5 $165.95 Automatic Execution
 13:16:00 - 17-Dec-25
Buy* 69 $165.76 Automatic Execution
 12:53:30 - 17-Dec-25
Buy* 1 $165.69 Automatic Execution
 12:53:20 - 17-Dec-25
Buy* 69 $165.69 Automatic Execution
 12:53:20 - 17-Dec-25
Sell* 10 $165.64 Automatic Execution
 12:53:01 - 17-Dec-25
Buy* 50 $165.715 Automatic Execution
 12:52:57 - 17-Dec-25
Sell* 51 $165.68 Automatic Execution
 12:52:54 - 17-Dec-25
Sell* 9 $165.68 Automatic Execution
 12:52:54 - 17-Dec-25
Sell* 10 $165.71 Automatic Execution
 12:52:53 - 17-Dec-25
Sell* 10 $165.72 Automatic Execution
 12:52:53 - 17-Dec-25
Sell* 1 $165.72 Automatic Execution
 12:52:53 - 17-Dec-25
Sell* 99 $165.72 Automatic Execution
 12:52:53 - 17-Dec-25
Buy* 4 $165.79 Automatic Execution
 12:51:57 - 17-Dec-25
Buy* 52 $165.79 Automatic Execution
 12:51:57 - 17-Dec-25
Buy* 5 $165.79 Automatic Execution
 12:51:57 - 17-Dec-25
Buy* 67 $165.79 Automatic Execution
 12:51:57 - 17-Dec-25
Sell* 10 $165.74 Automatic Execution
 12:51:55 - 17-Dec-25
Buy* 67 $165.79 Automatic Execution
 12:51:55 - 17-Dec-25
Sell* 10 $165.79 Automatic Execution
 12:51:45 - 17-Dec-25
Buy* 100 $165.85 Automatic Execution
 12:51:18 - 17-Dec-25
Buy* 100 $165.84 Automatic Execution
 12:51:18 - 17-Dec-25
Buy* 1 $165.82 Automatic Execution
 12:51:06 - 17-Dec-25
Sell* 10 $165.76 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 4 $165.80 Automatic Execution
 12:50:59 - 17-Dec-25
Buy* 76 $165.86 Automatic Execution
 12:50:51 - 17-Dec-25
Buy* 12 $165.86 Automatic Execution
 12:50:51 - 17-Dec-25
Sell* 10 $165.81 Automatic Execution
 12:50:43 - 17-Dec-25
Sell* 3 $165.85 Automatic Execution
 12:50:29 - 17-Dec-25
Buy* 15 $165.90 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 2 $165.90 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 55 $165.90 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 69 $165.90 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 1 $165.90 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 18 $165.90 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 2 $165.89 Automatic Execution
 12:49:18 - 17-Dec-25
Buy* 50 $165.835 Automatic Execution
 12:49:12 - 17-Dec-25
Buy* 10 $165.81 Automatic Execution
 12:49:02 - 17-Dec-25
Buy* 1 $165.80 Automatic Execution
 12:49:02 - 17-Dec-25
Buy* 68 $165.79 Automatic Execution
 12:49:02 - 17-Dec-25
Buy* 1 $165.71 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 100 $165.70 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 182 $165.70 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 1 $165.785 Automatic Execution
 12:47:57 - 17-Dec-25
Buy* 49 $165.78 Automatic Execution
 12:47:51 - 17-Dec-25
Sell* 1 $165.74 Automatic Execution
 12:47:37 - 17-Dec-25
Sell* 2 $165.725 Automatic Execution
 12:47:35 - 17-Dec-25
Sell* 10 $165.72 Automatic Execution
 12:47:34 - 17-Dec-25
Buy* 11 $165.88 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 11 $165.87 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 11 $165.87 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 17 $165.77 Automatic Execution
 12:47:13 - 17-Dec-25
Buy* 11 $165.77 Automatic Execution
 12:47:13 - 17-Dec-25
Buy* 36 $165.77 Automatic Execution
 12:47:13 - 17-Dec-25
Buy* 35 $165.77 Automatic Execution
 12:47:13 - 17-Dec-25
Sell* 67 $165.72 Automatic Execution
 12:46:47 - 17-Dec-25
Buy* 55 $165.77 Automatic Execution
 12:46:47 - 17-Dec-25
Buy* 33 $165.72 Automatic Execution
 12:46:47 - 17-Dec-25
Buy* 14 $165.71 Automatic Execution
 12:46:36 - 17-Dec-25
Buy* 14 $165.70 Automatic Execution
 12:46:35 - 17-Dec-25
Buy* 14 $165.70 Automatic Execution
 12:46:35 - 17-Dec-25
Sell* 10 $165.64 Automatic Execution
 12:46:25 - 17-Dec-25
Sell* 14 $165.65 Automatic Execution
 12:46:25 - 17-Dec-25
Sell* 10 $165.69 Automatic Execution
 12:46:24 - 17-Dec-25
Buy* 3 $165.75 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 27 $165.75 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 23 $165.72 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 27 $165.72 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 50 $165.72 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 50 $165.72 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 100 $165.72 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 74 $165.74 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 74 $165.71 Automatic Execution
 12:46:10 - 17-Dec-25
Sell* 1 $165.67 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 10 $165.68 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 4 $165.68 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 10 $165.73 Automatic Execution
 12:45:46 - 17-Dec-25
Sell* 10 $165.73 Automatic Execution
 12:45:46 - 17-Dec-25
Buy* 74 $165.76 Automatic Execution
 12:45:45 - 17-Dec-25
Buy* 10 $165.74 Automatic Execution
 12:45:44 - 17-Dec-25
Buy* 14 $165.74 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 12 $165.74 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 10 $165.75 Automatic Execution
 12:45:44 - 17-Dec-25
Sell* 10 $165.75 Automatic Execution
 12:45:44 - 17-Dec-25
Unknown* 4 $165.775 Automatic Execution
 12:45:29 - 17-Dec-25
Sell* 57 $166.40 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 50 $166.33 Automatic Execution
 10:51:18 - 17-Dec-25
Sell* 50 $166.32 Automatic Execution
 10:51:18 - 17-Dec-25
Sell* 44 $166.31 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 2 $166.29 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 15 $166.30 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 11 $166.30 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 2 $166.31 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 25 $166.32 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 2 $166.32 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 2 $166.32 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 2 $166.32 Automatic Execution
 10:51:08 - 17-Dec-25
Sell* 83 $166.34 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 4 $166.34 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 15 $166.34 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 14 $166.43 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 12 $166.43 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 11 $166.43 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 11 $166.43 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 25 $166.47 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 10 $166.235 Automatic Execution
 11:52:12 - 17-Dec-25
Buy* 1 $166.50 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 10 $166.235 Automatic Execution
 11:52:12 - 17-Dec-25
Buy* 1 $166.51 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 50 $166.25 Automatic Execution
 11:51:56 - 17-Dec-25
Buy* 58 $166.00 Automatic Execution
 12:23:29 - 17-Dec-25
Sell* 50 $166.50 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 4 $166.36 Automatic Execution
 11:51:30 - 17-Dec-25
Buy* 1 $165.99 Automatic Execution
 12:22:02 - 17-Dec-25
Buy* 10 $166.55 Automatic Execution
 11:50:59 - 17-Dec-25
Sell* 50 $166.50 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 3 $165.89 Automatic Execution
 12:21:58 - 17-Dec-25
Sell* 10 $166.55 Automatic Execution
 11:50:59 - 17-Dec-25
Sell* 100 $166.51 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 3 $165.825 Automatic Execution
 12:21:57 - 17-Dec-25
Sell* 15 $166.59 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 11 $166.54 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 26 $165.80 Automatic Execution
 12:21:18 - 17-Dec-25
Sell* 2 $166.62 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 9 $166.56 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 21 $165.80 Automatic Execution
 12:21:18 - 17-Dec-25
Sell* 10 $166.68 Automatic Execution
 11:50:23 - 17-Dec-25
Sell* 1 $166.59 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 5 $165.78 Automatic Execution
 12:21:18 - 17-Dec-25
Sell* 50 $165.15 Automatic Execution
 11:20:51 - 17-Dec-25
Sell* 13 $166.73 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 4 $166.60 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 21 $165.78 Automatic Execution
 12:21:18 - 17-Dec-25
Sell* 50 $165.15 Automatic Execution
 11:20:51 - 17-Dec-25
Sell* 11 $166.74 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 9 $166.61 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 55 $165.76 Automatic Execution
 12:21:18 - 17-Dec-25
Sell* 50 $165.19 Automatic Execution
 11:20:44 - 17-Dec-25
Sell* 4 $166.77 Automatic Execution
 11:50:16 - 17-Dec-25
Sell* 18 $166.61 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 40 $165.76 Automatic Execution
 12:21:18 - 17-Dec-25
Sell* 1 $165.07 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 1 $166.78 Automatic Execution
 11:50:16 - 17-Dec-25
Sell* 75 $166.61 Automatic Execution
 10:50:23 - 17-Dec-25
Buy* 50 $165.72 Automatic Execution
 12:21:18 - 17-Dec-25
Sell* 1 $165.06 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 15 $166.82 Automatic Execution
 11:50:16 - 17-Dec-25
Sell* 7 $166.61 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 15 $165.52 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 3 $164.99 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 15 $166.82 Automatic Execution
 11:50:16 - 17-Dec-25
Sell* 12 $166.61 Automatic Execution
 10:50:23 - 17-Dec-25
Sell* 2 $165.54 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 1 $164.98 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 2 $166.87 Automatic Execution
 11:50:13 - 17-Dec-25
Sell* 10 $166.70 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 12 $165.55 Automatic Execution
 12:19:06 - 17-Dec-25
Buy* 4 $165.09 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 1 $166.89 Automatic Execution
 11:50:12 - 17-Dec-25
Sell* 4 $166.70 Automatic Execution
 10:50:22 - 17-Dec-25
Buy* 120 $165.62 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 100 $165.01 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 6 $166.91 Automatic Execution
 11:50:12 - 17-Dec-25
Sell* 6 $166.70 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 3 $165.56 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 10 $165.09 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 50 $166.93 Automatic Execution
 11:50:12 - 17-Dec-25
Sell* 4 $166.73 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 7 $165.60 Automatic Execution
 12:18:58 - 17-Dec-25
Sell* 25 $165.145 Automatic Execution
 11:19:09 - 17-Dec-25
Sell* 17 $166.93 Automatic Execution
 11:50:12 - 17-Dec-25
Sell* 12 $166.75 Automatic Execution
 10:50:06 - 17-Dec-25
Buy* 21 $165.695 Automatic Execution
 12:18:36 - 17-Dec-25
Sell* 18 $165.00 Automatic Execution
 11:18:59 - 17-Dec-25
Sell* 14 $166.94 Automatic Execution
 11:50:12 - 17-Dec-25
Sell* 5 $166.75 Automatic Execution
 10:50:06 - 17-Dec-25
Buy* 21 $165.695 Automatic Execution
 12:18:36 - 17-Dec-25
Sell* 15 $165.01 Automatic Execution
 11:18:58 - 17-Dec-25
Buy* 4 $167.01 Automatic Execution
 11:49:24 - 17-Dec-25
Sell* 11 $166.76 Automatic Execution
 10:50:06 - 17-Dec-25
Buy* 40 $165.67 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 15 $165.04 Automatic Execution
 11:18:58 - 17-Dec-25
Buy* 4 $167.01 Automatic Execution
 11:49:24 - 17-Dec-25
Buy* 50 $166.875 Automatic Execution
 10:49:44 - 17-Dec-25
Buy* 100 $165.66 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 31 $165.14 Automatic Execution
 11:18:57 - 17-Dec-25
Buy* 50 $166.875 Automatic Execution
 10:49:44 - 17-Dec-25
Sell* 50 $166.85 Automatic Execution
 11:49:15 - 17-Dec-25
Buy* 1 $165.64 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 15 $165.17 Automatic Execution
 11:18:56 - 17-Dec-25
Sell* 50 $166.85 Automatic Execution
 11:49:15 - 17-Dec-25
Sell* 100 $166.84 Automatic Execution
 10:49:38 - 17-Dec-25
Buy* 100 $165.66 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 1 $165.17 Automatic Execution
 11:18:56 - 17-Dec-25
Sell* 50 $166.85 Automatic Execution
 11:49:15 - 17-Dec-25
Sell* 11 $166.84 Automatic Execution
 10:49:38 - 17-Dec-25
Buy* 1 $165.62 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 2 $165.17 Automatic Execution
 11:18:56 - 17-Dec-25
Buy* 50 $166.93 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 14 $166.65 Automatic Execution
 11:48:58 - 17-Dec-25
Buy* 88 $165.65 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 7 $165.25 Automatic Execution
 11:18:43 - 17-Dec-25
Buy* 3 $166.82 Automatic Execution
 10:48:53 - 17-Dec-25
Sell* 10 $166.69 Automatic Execution
 11:48:56 - 17-Dec-25
Buy* 42 $165.64 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 6 $165.25 Automatic Execution
 11:18:43 - 17-Dec-25
Sell* 98 $166.84 Automatic Execution
 11:48:47 - 17-Dec-25
Buy* 1 $166.81 Automatic Execution
 10:48:33 - 17-Dec-25
Buy* 120 $165.62 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 9 $165.25 Automatic Execution
 11:18:43 - 17-Dec-25
Buy* 53 $166.85 Automatic Execution
 11:48:47 - 17-Dec-25
Buy* 1 $166.82 Automatic Execution
 10:48:33 - 17-Dec-25
Buy* 150 $165.62 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 14 $165.25 Automatic Execution
 11:18:43 - 17-Dec-25
Buy* 100 $166.85 Automatic Execution
 11:48:47 - 17-Dec-25
Buy* 1 $166.80 Automatic Execution
 10:48:33 - 17-Dec-25
Buy* 100 $165.66 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 10 $165.25 Automatic Execution
 11:18:43 - 17-Dec-25
Buy* 1 $166.84 Automatic Execution
 11:48:47 - 17-Dec-25
Buy* 12 $166.80 Automatic Execution
 10:48:33 - 17-Dec-25
Buy* 120 $165.65 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 13 $165.25 Automatic Execution
 11:18:43 - 17-Dec-25
Buy* 1 $166.84 Automatic Execution
 11:48:47 - 17-Dec-25
Buy* 10 $166.80 Automatic Execution
 10:48:33 - 17-Dec-25
Buy* 120 $165.62 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 1 $165.34 Automatic Execution
 11:18:20 - 17-Dec-25
Buy* 47 $166.85 Automatic Execution
 11:48:47 - 17-Dec-25
Buy* 100 $166.69 Automatic Execution
 10:48:29 - 17-Dec-25
Buy* 1 $165.58 Automatic Execution
 12:17:53 - 17-Dec-25
Sell* 10 $165.38 Automatic Execution
 11:18:04 - 17-Dec-25
Buy* 15 $166.84 Automatic Execution
 11:48:47 - 17-Dec-25
Sell* 50 $166.68 Automatic Execution
 10:47:13 - 17-Dec-25
Buy* 50 $165.50 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 4 $165.35 Automatic Execution
 11:18:03 - 17-Dec-25
Buy* 50 $166.77 Automatic Execution
 11:48:47 - 17-Dec-25
Sell* 50 $166.68 Automatic Execution
 10:47:13 - 17-Dec-25
Buy* 2 $165.49 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 5 $165.35 Automatic Execution
 11:18:03 - 17-Dec-25
Buy* 100 $166.76 Automatic Execution
 11:48:46 - 17-Dec-25
Sell* 50 $166.68 Automatic Execution
 10:47:13 - 17-Dec-25
Buy* 100 $165.395 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 6 $165.29 Automatic Execution
 11:17:59 - 17-Dec-25
Buy* 5 $166.68 Automatic Execution
 11:48:37 - 17-Dec-25
Sell* 50 $166.68 Automatic Execution
 10:47:13 - 17-Dec-25
Sell* 100 $165.39 Automatic Execution
 12:17:20 - 17-Dec-25
Buy* 100 $165.21 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 100 $166.65 Automatic Execution
 11:48:24 - 17-Dec-25
Sell* 17 $166.63 Automatic Execution
 10:47:12 - 17-Dec-25
Buy* 100 $165.38 Automatic Execution
 12:17:20 - 17-Dec-25
Unknown* 6 $165.20 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 50 $166.64 Automatic Execution
 11:48:24 - 17-Dec-25
Sell* 10 $166.63 Automatic Execution
 10:47:12 - 17-Dec-25
Buy* 12 $165.38 Automatic Execution
 12:17:20 - 17-Dec-25
Sell* 8 $165.20 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 50 $166.63 Automatic Execution
 11:48:24 - 17-Dec-25
Sell* 19 $166.63 Automatic Execution
 10:47:12 - 17-Dec-25
Sell* 40 $165.34 Automatic Execution
 12:16:40 - 17-Dec-25
Unknown* 36 $165.20 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 5 $166.78 Automatic Execution
 10:47:05 - 17-Dec-25
Sell* 12 $166.50 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 25 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 1 $165.10 Automatic Execution
 11:17:05 - 17-Dec-25
Buy* 4 $166.78 Automatic Execution
 10:47:05 - 17-Dec-25
Sell* 29 $166.50 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 100 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 3 $165.07 Automatic Execution
 11:17:01 - 17-Dec-25
Buy* 5 $166.62 Automatic Execution
 10:46:58 - 17-Dec-25
Sell* 13 $166.51 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 22 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 2 $165.03 Automatic Execution
 11:17:00 - 17-Dec-25
Buy* 3 $166.61 Automatic Execution
 10:46:58 - 17-Dec-25
Sell* 14 $166.60 Automatic Execution
 11:48:11 - 17-Dec-25
Buy* 3 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 9 $165.01 Automatic Execution
 11:16:55 - 17-Dec-25
Buy* 53 $166.61 Automatic Execution
 10:46:58 - 17-Dec-25
Sell* 16 $166.60 Automatic Execution
 11:48:11 - 17-Dec-25
Buy* 34 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 1 $165.05 Automatic Execution
 11:16:54 - 17-Dec-25
Buy* 10 $166.61 Automatic Execution
 10:46:58 - 17-Dec-25
Sell* 33 $166.60 Automatic Execution
 11:48:11 - 17-Dec-25
Buy* 3 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 24 $165.05 Automatic Execution
 11:16:54 - 17-Dec-25
Buy* 100 $166.67 Automatic Execution
 11:47:35 - 17-Dec-25
Buy* 50 $166.45 Automatic Execution
 10:46:27 - 17-Dec-25
Buy* 25 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 6 $165.06 Automatic Execution
 11:16:54 - 17-Dec-25
Buy* 58 $166.67 Automatic Execution
 11:47:35 - 17-Dec-25
Buy* 50 $166.44 Automatic Execution
 10:46:27 - 17-Dec-25
Buy* 100 $165.33 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 10 $165.05 Automatic Execution
 11:16:54 - 17-Dec-25
Buy* 100 $166.67 Automatic Execution
 11:47:35 - 17-Dec-25
Buy* 10 $166.41 Automatic Execution
 10:46:19 - 17-Dec-25
Sell* 28 $165.28 Automatic Execution
 12:16:29 - 17-Dec-25
Sell* 2 $165.06 Automatic Execution
 11:16:54 - 17-Dec-25
Buy* 1 $166.66 Automatic Execution
 11:47:35 - 17-Dec-25
Sell* 15 $166.24 Automatic Execution
 10:45:41 - 17-Dec-25
Sell* 9 $165.27 Automatic Execution
 12:16:29 - 17-Dec-25
Sell* 18 $165.06 Automatic Execution
 11:16:54 - 17-Dec-25
Buy* 58 $166.35 Automatic Execution
 11:45:40 - 17-Dec-25
Sell* 18 $166.25 Automatic Execution
 10:45:41 - 17-Dec-25
Sell* 1 $165.27 Automatic Execution
 12:16:29 - 17-Dec-25
Sell* 10 $165.06 Automatic Execution
 11:16:54 - 17-Dec-25
Sell* 12 $166.39 Automatic Execution
 10:45:35 - 17-Dec-25
Buy* 480 $166.35 Automatic Execution
 11:45:40 - 17-Dec-25
Sell* 10 $165.27 Automatic Execution
 12:16:29 - 17-Dec-25
Sell* 31 $166.39 Automatic Execution
 10:45:35 - 17-Dec-25
Buy* 80 $166.35 Automatic Execution
 11:45:40 - 17-Dec-25
Sell* 11 $165.31 Automatic Execution
 12:16:24 - 17-Dec-25
Sell* 1 $166.40 Automatic Execution
 10:45:35 - 17-Dec-25
Buy* 40 $166.35 Automatic Execution
 11:45:40 - 17-Dec-25
Sell* 4 $165.31 Automatic Execution
 12:16:20 - 17-Dec-25
Buy* 50 $166.18 Automatic Execution
 10:20:59 - 17-Dec-25
Buy* 3 $166.00 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 1 $166.04 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 5 $165.98 Automatic Execution
 10:20:54 - 17-Dec-25
Buy* 45 $165.79 Automatic Execution
 10:20:35 - 17-Dec-25
Buy* 40 $165.78 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 19 $165.78 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 100 $165.78 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 53 $165.78 Automatic Execution
 10:20:35 - 17-Dec-25
Buy* 1 $165.98 Automatic Execution
 10:19:58 - 17-Dec-25
Buy* 12 $165.93 Automatic Execution
 10:19:58 - 17-Dec-25
Sell* 44 $165.67 Automatic Execution
 10:19:49 - 17-Dec-25
Buy* 64 $165.70 Automatic Execution
 10:19:49 - 17-Dec-25
Buy* 450 $165.70 Automatic Execution
 10:19:49 - 17-Dec-25
Buy* 74 $165.70 Automatic Execution
 10:19:49 - 17-Dec-25
Buy* 2 $165.77 Automatic Execution
 10:19:39 - 17-Dec-25
Buy* 2 $165.77 Automatic Execution
 10:19:39 - 17-Dec-25
Buy* 100 $165.37 Automatic Execution
 10:18:46 - 17-Dec-25
Sell* 80 $165.35 Automatic Execution
 10:18:46 - 17-Dec-25
Sell* 12 $165.35 Automatic Execution
 10:18:46 - 17-Dec-25
Sell* 65 $165.42 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 215 $165.42 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 219 $165.42 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 1 $165.42 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 13 $165.42 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 15 $165.43 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 15 $165.43 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 1 $165.50 Automatic Execution
 10:18:35 - 17-Dec-25
Sell* 12 $165.62 Automatic Execution
 10:18:14 - 17-Dec-25
Sell* 3 $165.66 Automatic Execution
 10:18:14 - 17-Dec-25
Sell* 10 $165.70 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 5 $165.75 Automatic Execution
 10:17:55 - 17-Dec-25
Sell* 4 $165.76 Automatic Execution
 10:17:55 - 17-Dec-25
Sell* 25 $165.77 Automatic Execution
 10:17:55 - 17-Dec-25
Sell* 12 $165.75 Automatic Execution
 10:17:55 - 17-Dec-25
Sell* 1 $165.80 Automatic Execution
 10:17:53 - 17-Dec-25
Sell* 2 $165.80 Automatic Execution
 10:17:53 - 17-Dec-25
Sell* 12 $165.86 Automatic Execution
 10:17:53 - 17-Dec-25
Sell* 9 $165.88 Automatic Execution
 10:17:47 - 17-Dec-25
Sell* 11 $165.99 Automatic Execution
 10:17:41 - 17-Dec-25
Sell* 500 $166.00 Automatic Execution
 10:17:41 - 17-Dec-25
Sell* 34 $166.00 Automatic Execution
 10:17:41 - 17-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:17:41 - 17-Dec-25
Sell* 6 $166.00 Automatic Execution
 10:17:41 - 17-Dec-25
Buy* 50 $166.19 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 45 $166.15 Automatic Execution
 10:17:15 - 17-Dec-25
Sell* 150 $166.04 Automatic Execution
 10:17:14 - 17-Dec-25
Buy* 21 $166.06 Automatic Execution
 10:17:14 - 17-Dec-25
Buy* 90 $166.06 Automatic Execution
 10:17:14 - 17-Dec-25
Buy* 55 $166.06 Automatic Execution
 10:17:14 - 17-Dec-25
Sell* 7 $165.98 Automatic Execution
 10:16:30 - 17-Dec-25
Sell* 5 $166.00 Automatic Execution
 10:16:30 - 17-Dec-25
Sell* 100 $166.00 Automatic Execution
 10:16:30 - 17-Dec-25
Sell* 1 $166.00 Automatic Execution
 10:16:30 - 17-Dec-25
Sell* 10 $166.00 Automatic Execution
 10:16:30 - 17-Dec-25
Sell* 10 $166.00 Automatic Execution
 10:16:30 - 17-Dec-25
Sell* 2 $166.03 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 23 $166.04 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 28 $166.04 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 12 $166.13 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 5 $166.19 Automatic Execution
 10:15:54 - 17-Dec-25
Sell* 1 $166.19 Automatic Execution
 10:15:54 - 17-Dec-25
Sell* 85 $166.19 Automatic Execution
 10:15:54 - 17-Dec-25
Sell* 1 $166.27 Automatic Execution
 10:15:37 - 17-Dec-25
Buy* 22 $167.34 Automatic Execution
 09:49:51 - 17-Dec-25
Buy* 1 $167.34 Automatic Execution
 09:49:51 - 17-Dec-25
Buy* 4 $167.34 Automatic Execution
 09:49:51 - 17-Dec-25
Buy* 23 $167.33 Automatic Execution
 09:49:51 - 17-Dec-25
Buy* 27 $167.33 Automatic Execution
 09:49:51 - 17-Dec-25
Buy* 5 $167.22 Automatic Execution
 09:49:49 - 17-Dec-25
Sell* 100 $167.24 Automatic Execution
 09:49:43 - 17-Dec-25
Sell* 100 $167.24 Automatic Execution
 09:49:43 - 17-Dec-25
Sell* 100 $167.24 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 37 $167.19 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 10 $167.00 Automatic Execution
 09:49:00 - 17-Dec-25
Sell* 50 $167.06 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 10 $167.60 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 46 $167.60 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 54 $167.60 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 100 $167.61 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 23 $167.63 Automatic Execution
 09:47:54 - 17-Dec-25
Sell* 27 $167.63 Automatic Execution
 09:47:54 - 17-Dec-25
Sell* 20 $167.70 Automatic Execution
 09:47:49 - 17-Dec-25
Buy* 37 $167.66 Automatic Execution
 09:47:48 - 17-Dec-25
Buy* 100 $167.65 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 50 $167.61 Automatic Execution
 09:47:38 - 17-Dec-25
Buy* 50 $167.45 Automatic Execution
 09:47:32 - 17-Dec-25
Buy* 50 $167.45 Automatic Execution
 09:47:32 - 17-Dec-25
Sell* 50 $167.38 Automatic Execution
 09:47:23 - 17-Dec-25
Sell* 50 $167.38 Automatic Execution
 09:47:23 - 17-Dec-25
Buy* 19 $167.46 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 100 $167.72 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 50 $167.38 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 120 $167.72 Automatic Execution
 09:31:57 - 17-Dec-25
Sell* 50 $167.38 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 1 $167.48 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 10 $167.39 Automatic Execution
 09:47:16 - 17-Dec-25
Sell* 9 $167.65 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 50 $167.25 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 1 $167.55 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 50 $167.25 Automatic Execution
 09:46:46 - 17-Dec-25
Sell* 40 $167.65 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 14 $167.24 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 100 $167.70 Automatic Execution
 09:30:56 - 17-Dec-25
Buy* 10 $167.24 Automatic Execution
 09:46:46 - 17-Dec-25
Buy* 25 $167.71 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 50 $167.115 Automatic Execution
 09:46:44 - 17-Dec-25
Buy* 75 $167.71 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 50 $167.115 Automatic Execution
 09:46:44 - 17-Dec-25
Sell* 2 $167.70 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 42 $167.13 Automatic Execution
 09:46:44 - 17-Dec-25
Sell* 100 $167.70 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 10 $167.14 Automatic Execution
 09:46:44 - 17-Dec-25
Buy* 50 $168.03 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 50 $167.17 Automatic Execution
 09:46:44 - 17-Dec-25
Buy* 30 $167.90 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 21 $167.25 Automatic Execution
 09:45:59 - 17-Dec-25
Buy* 1 $167.90 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 30 $167.19 Automatic Execution
 09:45:59 - 17-Dec-25
Buy* 24 $167.90 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 50 $167.12 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 100 $167.90 Automatic Execution
 09:30:36 - 17-Dec-25
Sell* 50 $167.12 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 6 $167.72 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 158 $167.13 Automatic Execution
 09:45:56 - 17-Dec-25
Sell* 100 $167.73 Automatic Execution
 09:30:36 - 17-Dec-25
Buy* 32 $167.10 Automatic Execution
 09:45:56 - 17-Dec-25
Buy* 7 $168.05 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 17 $167.18 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 44 $167.79 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 1 $167.07 Automatic Execution
 09:45:41 - 17-Dec-25
Buy* 7 $168.00 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 1 $167.14 Automatic Execution
 09:45:37 - 17-Dec-25
Buy* 31 $168.00 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 1 $167.20 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 7 $167.94 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 6 $167.23 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 7 $167.99 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 75 $167.23 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 7 $167.99 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 87 $167.22 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 100 $167.97 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 13 $167.22 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 3 $168.39 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $167.23 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 15 $168.39 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $167.23 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 16 $168.39 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 2 $167.23 Automatic Execution
 09:45:33 - 17-Dec-25
Buy* 3 $168.39 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $167.31 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 100 $167.17 Ordinary
 09:29:51 - 17-Dec-25
Sell* 52 $167.22 Ordinary
 09:29:50 - 17-Dec-25
Sell* 3 $167.26 Ordinary
 09:28:30 - 17-Dec-25
Sell* 3 $167.26 Ordinary
 09:28:30 - 17-Dec-25
Sell* 15 $167.26 Ordinary
 09:28:30 - 17-Dec-25
Sell* 17 $167.26 Ordinary
 09:28:30 - 17-Dec-25
Sell* 12 $167.26 Ordinary
 09:28:30 - 17-Dec-25
Sell* 3 $167.94 Ordinary
 09:24:03 - 17-Dec-25
Sell* 300 $168.15 Ordinary
 09:14:51 - 17-Dec-25
Sell* 250 $168.21 Ordinary
 09:14:51 - 17-Dec-25
Buy* 4 $168.87 Ordinary
 09:01:20 - 17-Dec-25
Buy* 4 $168.87 Ordinary
 09:01:20 - 17-Dec-25
Buy* 4 $168.87 Ordinary
 09:01:20 - 17-Dec-25
Buy* 20 $168.76 Ordinary
 08:58:37 - 17-Dec-25
Buy* 13 $168.71 Ordinary
 08:53:13 - 17-Dec-25
Sell* 5 $168.25 Ordinary
 08:49:57 - 17-Dec-25
Buy* 4 $168.74 Ordinary
 08:46:16 - 17-Dec-25
Buy* 4 $168.74 Ordinary
 08:46:16 - 17-Dec-25
Buy* 4 $168.47 Ordinary
 08:37:07 - 17-Dec-25
Sell* 50 $168.50 Ordinary
 08:36:34 - 17-Dec-25
Sell* 4 $168.19 Ordinary
 08:30:20 - 17-Dec-25
Sell* 4 $168.16 Ordinary
 08:28:09 - 17-Dec-25
Sell* 4 $168.19 Ordinary
 08:28:09 - 17-Dec-25
Sell* 3 $168.19 Ordinary
 08:28:09 - 17-Dec-25
Buy* 1 $168.20 Ordinary
 08:17:22 - 17-Dec-25
Buy* 1 $168.03 Ordinary
 08:16:13 - 17-Dec-25
Buy* 4 $168.05 Ordinary
 08:16:13 - 17-Dec-25
Buy* 4 $168.00 Ordinary
 08:13:09 - 17-Dec-25
Sell* 1 $167.81 Ordinary
 08:02:11 - 17-Dec-25
Sell* 1 $167.82 Ordinary
 08:00:41 - 17-Dec-25
Sell* 3 $167.98 Ordinary
 08:00:29 - 17-Dec-25
Sell* 37 $167.98 Ordinary
 08:00:29 - 17-Dec-25
Sell* 20 $167.98 Ordinary
 08:00:29 - 17-Dec-25
Sell* 40 $167.93 Ordinary
 08:00:29 - 17-Dec-25
Buy* 96 $167.50 Ordinary
 07:49:32 - 17-Dec-25
Buy* 100 $167.50 Ordinary
 07:49:15 - 17-Dec-25
Buy* 13 $167.49 Ordinary
 07:49:08 - 17-Dec-25
Buy* 5 $167.49 Ordinary
 07:49:08 - 17-Dec-25
Buy* 4 $167.50 Ordinary
 07:49:08 - 17-Dec-25
Sell* 100 $167.51 Ordinary
 07:49:08 - 17-Dec-25
Sell* 100 $167.53 Ordinary
 07:49:08 - 17-Dec-25
Sell* 6 $167.66 Ordinary
 07:43:38 - 17-Dec-25
Sell* 5 $167.51 Ordinary
 07:23:42 - 17-Dec-25
Sell* 35 $167.51 Ordinary
 07:18:47 - 17-Dec-25
Buy* 10 $167.48 Ordinary
 07:14:24 - 17-Dec-25
Buy* 39 $167.53 Ordinary
 07:05:17 - 17-Dec-25
Buy* 20 $167.52 Ordinary
 07:05:17 - 17-Dec-25
Buy* 2 $167.59 Ordinary
 07:00:09 - 17-Dec-25
Buy* 1 $167.57 Ordinary
 07:00:00 - 17-Dec-25
Buy* 7 $167.55 Ordinary
 06:56:27 - 17-Dec-25
Buy* 10 $167.74 Ordinary
 06:01:31 - 17-Dec-25
Sell* 8 $167.82 Ordinary
 04:29:58 - 17-Dec-25
Sell* 3 $167.82 Ordinary
 04:29:58 - 17-Dec-25
Sell* 3 $167.82 Ordinary
 04:29:58 - 17-Dec-25
Sell* 21 $167.80 Ordinary
 04:29:58 - 17-Dec-25
Sell* 1 $167.80 Ordinary
 04:19:50 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53